Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:08:18 | 61.745 | 7 | Unknown* | 432.22 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:07:40 | 61.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:04:13 | 61.745 | 35 | Unknown* | 2,161 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:06:54 | 61.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:54 | 61.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:00:44 | 61.6988 | 1 | Unknown* | 61.70 | O Ordinary Cross at same price |
26-Apr-24 | 18:57:49 | 61.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:37:51 | 61.655 | 500 | Unknown* | 30.83k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:59:16 | 61.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:15 | 61.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:43 | 61.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:24:48 | 61.58 | 1,400 | Unknown* | 86.21k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:24:48 | 61.575 | 1,200 | Unknown* | 73.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:24:48 | 61.578 | 100 | Unknown* | 6,158 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:55:03 | 61.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |