Levi Strauss Cl Share Trades (0A14)

Levi Strauss Cl Information

Share Price Information for Levi Strauss Cl (0A14)

Share Price is delayed by 15 minutes

Share Price: 20.56203

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 20.56203

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	18:28:42	20.35232	1	Unknown*	20.35	O Ordinary
03-May-24	18:02:09	20.4082	2	Unknown*	40.82	O Ordinary
03-May-24	16:45:00	20.33723	52	Unknown*	1,058	O Ordinary Was reported as OTC
03-May-24	16:37:48	20.38659	52	Unknown*	1,060	O Ordinary Was reported as OTC
03-May-24	16:32:43	20.39665	96	Unknown*	1,958	O Ordinary
03-May-24	16:32:43	20.39665	101	Unknown*	2,060	O Ordinary
03-May-24	14:47:56	20.57474	4	Unknown*	82.30	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:45:30	20.58405	6	Unknown*	123.50	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:51:35	20.35586	45	Unknown*	916.01	O Ordinary Was reported as OTC
03-May-24	14:34:34	20.4164	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:33:16	20.51997	90	Unknown*	1,847	O Ordinary
03-May-24	14:30:45	20.56542	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:46	20.56542	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:46	20.56542	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:45	20.56542	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC