Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 15:46:09 | 101.50 | 86 | Buy* | 8,729 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:02:46 | 102.00 | 179 | Sell* | 18.26k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:00:19 | 101.80 | 179 | Sell* | 18.22k | O Ordinary Trade was executed as an SI |
07-May-24 | 14:14:26 | 102.10 | 87 | Sell* | 8,883 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:14:26 | 102.10 | 87 | Sell* | 8,883 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:24:38 | 102.60 | 32 | Buy* | 3,283 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:23:07 | 102.70 | 449 | Buy* | 46.11k | O Ordinary Trade was executed as an SI |
07-May-24 | 11:50:01 | 101.30 | 76 | Buy* | 7,699 | O Ordinary Trade was executed as an SI |