Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksIshares Usd Flo Share Trades (0A0A)

Share Price Information for Ishares Usd Flo (0A0A)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 588.8277
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0
High: 588.8277
Low: 588.75
Yest. Close: 587.228
0A0A Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Usd Flo (0A0A)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2016:05:20588.754,459Unknown*3mO Ordinary
Delayed publication
01-Dec-2016:05:20588.75678Unknown*399.17kO Ordinary
Delayed publication
01-Dec-2016:05:200.00-4,459Unknown*0.00O Ordinary
Deletion
Delayed publication
01-Dec-2016:05:200.00-678Unknown*0.00O Ordinary
Deletion
Delayed publication
01-Dec-2016:05:200.00678Unknown*0.00O Ordinary
01-Dec-2016:05:200.004,459Unknown*0.00O Ordinary
01-Dec-2015:41:49588.8277267,596Unknown*158mO Ordinary
01-Dec-2014:57:39588.542342,480Unknown*25mO Ordinary
30-Nov-2020:13:52589.52142,200Unknown*1mO Ordinary
Delayed publication
Historical
30-Nov-2014:49:19587.2282,000Unknown*1mO Ordinary
27-Nov-2014:59:40588.6613,800Unknown*8mO Ordinary
25-Nov-2020:02:32589.573744,022Unknown*26mO Ordinary
Delayed publication
Historical
24-Nov-2020:10:30589.10842,000Unknown*1mO Ordinary
Delayed publication
Historical
24-Nov-2015:01:37588.1139,100Unknown*5mO Ordinary
23-Nov-2016:18:33587.903,594Unknown*2mO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.