Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 18:30:01 | 800.8551 | 487 | Unknown* | 390.02k | O Ordinary Trade was executed as an SI |
16-May-24 | 16:21:04 | 801.0803 | 600 | Unknown* | 480.65k | O Ordinary Trade was executed as an SI |
16-May-24 | 15:52:09 | 801.0034 | 7,920 | Unknown* | 6m | O Ordinary Trade was executed as an SI |
15-May-24 | 19:50:17 | 801.75 | 1,617 | Unknown* | 1m | O Ordinary Delayed publication Historical Was reported as OTC |
15-May-24 | 20:31:29 | 800.4473 | 69,157 | Unknown* | 55m | O Ordinary Delayed publication Historical Trade was executed as an SI |
15-May-24 | 19:23:04 | 800.8308 | 312 | Unknown* | 249.86k | O Ordinary Delayed publication Historical Trade was executed as an SI |