Zegona Com Share Price | |
---|---|
Price | 218.00 |
Bid | 218.00 |
Ask | 222.00 |
Change | -2.00 (-0.91%) |
Volume | 4,671 |
Open | 218.00 |
High | 218.00 |
Low | 218.00 |
Prev. Close | 220.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 704.15m |
Market Capitalisation | £1.54b |
Market Size | 5,000 |
52 Week High | 248.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 28.00 |
52 Week Low Date | 22-Sep-2023 |
# Trades | 2 |
---|---|
Vol. Sold | 4,671 |
Sold Value | £10.18k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -4.041433 |
Earnings | -53.94126 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:21 | 218.00 | 4,671 | Sell* | 218.00 | 222.00 | 10.18k | UT Uncrossing Trade |
02-May-24 | 16:17:55 | 222.00 | 50,000 | Unknown* | 218.00 | 224.00 | 111.00k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Dec-23 | 15-Dec-23 | Buy | Richard Williams held the position of Independent Non-Executive Director at the time of this trade.Richard Williams | 167.21 | GBX | 11,900 | 27,742 |
18-Dec-23 | 15-Dec-23 | Sell | Richard Williams held the position of Independent Non-Executive Director at the time of this trade.Richard Williams | 167.00 | GBX | 11,977 | 27,742 |
17-Nov-23 | 17-Nov-23 | Buy | Ashley G Martin held the position of Independent Non-Executive Director at the time of this trade.Ashley G Martin | 150.00 | GBX | 13,332 | 13,544 |
17-Nov-23 | 17-Nov-23 | Buy | Richard Williams held the position of Independent Non-Executive Director at the time of this trade.Richard Williams | 150.00 | GBX | 26,666 | 27,819 |
10-Nov-22 | 09-Nov-22 | Placing | Robert Samuelson held the position of Chief Operating Officer at the time of this trade.Robert Samuelson | 143.80 | GBX | 282,286 | 525,561 |