Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ZD.US Share
Price
ZD.US Share
News
ZD.US Share
Chat
ZD.US Share
Trades1,019
ZD.US Share
Charts
ZD.US Live
Share Price
ZD.US
Media
ZD.US Company
Research
ZD.US Company
Timeline
Ziff Davis Inc Information
Share Price Information for Ziff Davis Inc (ZD.US)
Share Price is delayed by 15 minutes
Get Live Data
46.01
0.08 (0.17%)
Bid:
40.05
Ask:
48.00
Spread:
7.95 (19.85%)
Market Cap:
$1.70b
Last checked at -
Last checked at 
Intraday Ziff Davis Inc Share Chart
- This share is an international stock.
| Ziff Davis Inc Share Price | |||
|---|---|---|---|
| Price | 46.01 | Open | 46.28 |
| Bid | 40.05 | High | 46.84 |
| Ask | 48.00 | Low | 45.73 |
| Change | 0.08 (0.17%) | Close | 0.00 |
| Volume | 32,905 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 36.84m |
| Market Cap | $1.70b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 50.37 |
|---|---|
| Year High Date | 03-Mar-2026 |
| Year Low | 26.28 |
| Year Low Date | 02-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,019 |
|---|---|
| Vol. Sold | 17,867 |
| Sold Value | $205.93k |
| Vol. Bought | 15,038 |
| Bought Value | $218.03k |
| Market Size | 0 |
$ 1,135.77 (+13.58%)
1 month ago
$ 1,086.68 (+8.67%)
3 months ago
$ 1,286.99 (+28.70%)
6 months ago
$ 1,456.93 (+45.69%)
1 year ago
Add ZD.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ziff Davis Inc (ZD.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:52:43 | 45.79 | 80 | Buy* | 45.70 | 45.80 | 3,663 | A Automatic Execution |
| 16-Jun-26 | 15:52:43 | 45.79 | 85 | Buy* | 45.70 | 45.80 | 3,892 | A Automatic Execution |
| 16-Jun-26 | 15:52:43 | 45.79 | 100 | Buy* | 45.70 | 45.80 | 4,579 | A Automatic Execution |
| 16-Jun-26 | 15:52:42 | 45.76 | 100 | Sell* | 45.76 | 45.82 | 4,576 | A Automatic Execution |
| 16-Jun-26 | 15:52:42 | 45.76 | 100 | Sell* | 45.77 | 45.82 | 4,576 | A Automatic Execution |
| 16-Jun-26 | 15:52:42 | 45.77 | 1 | Sell* | 45.77 | 45.82 | 45.77 | A Automatic Execution |
| 16-Jun-26 | 15:52:42 | 45.77 | 1 | Sell* | 45.77 | 45.82 | 45.77 | A Automatic Execution |
| 16-Jun-26 | 15:52:42 | 45.78 | 25 | Sell* | 45.77 | 45.82 | 1,145 | A Automatic Execution |
| 16-Jun-26 | 15:52:42 | 45.78 | 25 | Sell* | 45.77 | 45.82 | 1,145 | A Automatic Execution |
| 16-Jun-26 | 15:52:42 | 45.78 | 5 | Sell* | 45.78 | 45.82 | 228.90 | A Automatic Execution |
Share Discussion for Ziff Davis Inc (ZD.US)
- There are no chat posts for Ziff Davis Inc
Follow the stocks
