Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ZBAO.US Share
Price
ZBAO.US Share
News
ZBAO.US Share
Chat
ZBAO.US Share
Trades82
ZBAO.US Share
Charts
ZBAO.US Live
Share Price
ZBAO.US
Media
ZBAO.US Company
Research
ZBAO.US Company
Timeline
Zhibao Technology Inc. Information
Share Price Information for Zhibao Technology Inc. (ZBAO.US)
Share Price is delayed by 15 minutes
Get Live Data
0.5821
-0.03 (-4.93%)
Bid:
0.5812
Ask:
0.6399
Spread:
0.0587 (10.10%)
Market Cap:
$10.80m
Last checked at -
Last checked at 
Intraday Zhibao Technology Inc. Share Chart
- This share is an international stock.
| Zhibao Technology Inc. Share Price | |||
|---|---|---|---|
| Price | 0.5821 | Open | 0.60 |
| Bid | 0.5812 | High | 0.6201 |
| Ask | 0.6399 | Low | 0.5513 |
| Change | -0.03 (-4.93%) | Close | 0.00 |
| Volume | 10,930 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 17.25m |
| Market Cap | $10.80m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1.30 |
|---|---|
| Year High Date | 01-Dec-2025 |
| Year Low | 0.5513 |
| Year Low Date | 16-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 82 |
|---|---|
| Vol. Sold | 5,100 |
| Sold Value | $1.32k |
| Vol. Bought | 5,830 |
| Bought Value | $1.17k |
| Market Size | 0 |
$ 779.98 (-22.00%)
1 month ago
$ 748.49 (-25.15%)
3 months ago
$ 590.96 (-40.90%)
6 months ago
$ 624.30 (-37.57%)
1 year ago
Add ZBAO.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Zhibao Technology Inc. (ZBAO.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 17:08:11 | 0.5821 | 200 | Sell* | 0.5812 | 0.6399 | 116.42 | O Ordinary |
| 16-Jun-26 | 16:38:14 | 0.581 | 100 | Sell* | 0.58 | 0.64 | 58.10 | O Ordinary |
| 16-Jun-26 | 15:53:16 | 0.60 | 200 | Unknown* | 0.57 | 0.63 | 120.00 | A Automatic Execution |
| 16-Jun-26 | 15:51:01 | 0.5798 | 100 | Buy* | 0.5678 | 0.5823 | 57.98 | A Automatic Execution |
| 16-Jun-26 | 15:49:35 | 0.57 | 100 | Sell* | 0.5678 | 0.5923 | 57.00 | A Automatic Execution |
| 16-Jun-26 | 15:47:44 | 0.589 | 100 | Buy* | 0.5777 | 0.5923 | 58.90 | A Automatic Execution |
| 16-Jun-26 | 15:47:35 | 0.5701 | 100 | Sell* | 0.5678 | 0.5923 | 57.01 | A Automatic Execution |
| 16-Jun-26 | 15:47:35 | 0.5705 | 100 | Sell* | 0.5678 | 0.5923 | 57.05 | A Automatic Execution |
| 16-Jun-26 | 15:47:35 | 0.5701 | 69 | Sell* | 0.5678 | 0.5923 | 39.34 | A Automatic Execution |
| 16-Jun-26 | 15:47:35 | 0.5701 | 131 | Sell* | 0.5678 | 0.5923 | 74.68 | A Automatic Execution |
Share Discussion for Zhibao Technology Inc. (ZBAO.US)
- There are no chat posts for Zhibao Technology Inc.
Follow the stocks
