Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
YSMC Share
Price
YSMC Share
News
YSMC Share
Chat
YSMC Share
Trades18
YSMC
Live RNS
YSMC Share
Charts
YSMC Level 2
Console
YSMC Live
Share Price
YSMC Broker
Ratings
YSMC Directors
Deals
YSMC Financial
Diary
YSMC
Fundamentals
YSMC Short
Positions
YSMC
Media
YSMC Company
Research
YSMC Company
Timeline
Is Smci Etp Information
Share Price Information for Is Smci Etp (YSMC)
Share Price is delayed by 15 minutes
Get Live Data
503.50
-21.925 (-4.21%)
Bid:
495.40
Ask:
502.50
Spread:
7.10 (1.433%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Smci Etp Share Chart
| Is Smci Etp Share Price | |||
|---|---|---|---|
| Price | 503.50 | Open | 521.00 |
| Bid | 495.40 | High | 527.25 |
| Ask | 502.50 | Low | 502.50 |
| Change | -21.925 (-4.21%) | Close | 520.875 |
| Volume | 927 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 901.50 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 479.40 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 292 |
| Sold Value | £1.48k |
| Vol. Bought | 635 |
| Bought Value | £3.31k |
| Market Size | 750 |
£ 774.62 (-22.54%)
1 month ago
Add YSMC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Is Smci Etp also watch
Recent Share Trades for Is Smci Etp (YSMC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:19:56 | 503.50 | 20 | Sell* | 497.60 | 504.50 | 100.70 | A Automatic Execution |
| 16-Jun-26 | 16:19:48 | 504.25 | 40 | Sell* | 498.00 | 504.25 | 201.70 | A Automatic Execution |
| 16-Jun-26 | 16:19:33 | 502.50 | 99 | Sell* | 502.50 | 504.50 | 497.48 | A Automatic Execution |
| 16-Jun-26 | 16:19:33 | 503.00 | 80 | Sell* | 502.50 | 504.50 | 402.40 | A Automatic Execution |
| 16-Jun-26 | 14:08:57 | 520.25 | 71 | Buy* | 514.00 | 520.25 | 369.38 | A Automatic Execution |
| 16-Jun-26 | 14:08:55 | 520.25 | 71 | Buy* | 514.00 | 520.25 | 369.38 | A Automatic Execution |
| 16-Jun-26 | 14:08:54 | 520.75 | 71 | Buy* | 515.00 | 520.75 | 369.73 | A Automatic Execution |
| 16-Jun-26 | 14:08:40 | 521.00 | 71 | Buy* | 514.50 | 521.00 | 369.91 | A Automatic Execution |
| 16-Jun-26 | 14:08:39 | 521.00 | 33 | Buy* | 516.00 | 521.00 | 171.93 | A Automatic Execution |
| 16-Jun-26 | 12:09:35 | 525.75 | 33 | Buy* | 519.50 | 525.75 | 173.50 | A Automatic Execution |
Directors Deals for Is Smci Etp (YSMC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Smci Etp (YSMC)
- There are no chat posts for Is Smci Etp
Follow the stocks
