Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
YSG.US Share
Price
YSG.US Share
News
YSG.US Share
Chat
YSG.US Share
Trades56
YSG.US Share
Charts
YSG.US Live
Share Price
YSG.US
Media
YSG.US Company
Research
YSG.US Company
Timeline
Yatsen Holding Ltd Information
Share Price Information for Yatsen Holding Ltd (YSG.US)
Share Price is delayed by 15 minutes
Get Live Data
3.48
-0.06 (-1.69%)
Bid:
3.43
Ask:
3.50
Spread:
0.07 (2.041%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Yatsen Holding Ltd Share Chart
- This share is an international stock.
| Yatsen Holding Ltd Share Price | |||
|---|---|---|---|
| Price | 3.48 | Open | 3.51 |
| Bid | 3.43 | High | 3.51 |
| Ask | 3.50 | Low | 3.41 |
| Change | -0.06 (-1.69%) | Close | 3.54 |
| Volume | 4,640 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.54 |
|---|---|
| Year High Date | 24-Jun-2025 |
| Year Low | 2.15 |
| Year Low Date | 19-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 56 |
|---|---|
| Vol. Sold | 2,263 |
| Sold Value | $1.95k |
| Vol. Bought | 2,348 |
| Bought Value | $3.67k |
| Market Size | 0 |
$ 1,195.88 (+19.59%)
1 month ago
$ 1,126.21 (+12.62%)
3 months ago
$ 801.84 (-19.82%)
6 months ago
$ 356.19 (-64.38%)
1 year ago
Add YSG.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Yatsen Holding Ltd (YSG.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jul-26 | 14:48:01 | 3.48 | 100 | Sell* | 3.48 | 3.50 | 348.00 | A Automatic Execution |
| 08-Jul-26 | 14:27:47 | 3.47 | 200 | Buy* | 3.44 | 3.47 | 694.00 | A Automatic Execution |
| 08-Jul-26 | 14:27:47 | 3.47 | 6 | Buy* | 3.44 | 3.47 | 20.82 | A Automatic Execution |
| 08-Jul-26 | 14:16:31 | 3.46 | 74 | Sell* | 3.46 | 3.47 | 256.04 | A Automatic Execution |
| 08-Jul-26 | 13:49:12 | 3.46 | 100 | Buy* | 3.42 | 3.48 | 346.00 | A Automatic Execution |
| 08-Jul-26 | 13:45:39 | 3.46 | 2 | Sell* | 3.45 | 3.47 | 6.92 | A Automatic Execution |
| 08-Jul-26 | 13:26:40 | 3.46 | 1 | Sell* | 3.46 | 3.47 | 3.46 | A Automatic Execution |
| 08-Jul-26 | 13:25:21 | 3.46 | 100 | Sell* | 3.42 | 3.47 | 346.00 | A Automatic Execution |
| 08-Jul-26 | 12:53:36 | 3.48 | 95 | Buy* | 3.45 | 3.49 | 330.60 | A Automatic Execution |
| 08-Jul-26 | 12:53:36 | 3.48 | 5 | Buy* | 3.41 | 3.49 | 17.40 | A Automatic Execution |
Share Discussion for Yatsen Holding Ltd (YSG.US)
- There are no chat posts for Yatsen Holding Ltd
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
