- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
YNGN Share
Price
YNGN Share
News
YNGN Share
Chat1
YNGN Share
Trades58
YNGN
Live RNS
YNGN Share
Charts
YNGN Level 2
Console
YNGN Live
Share Price
YNGN Broker
Ratings
YNGN Directors
Deals
YNGN Financial
Diary
YNGN
Fundamentals
YNGN Short
Positions
YNGN
Media
Young & Co's Brewery Information
Share Price Information for Young & Co's Brewery (YNGN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
630.00
Bid:
622.00
Ask:
630.00
Change:
6.00 (0.96%)
Spread:
8.00 (1.286%)
Open:
634.00
High:
634.00
Low:
622.00
Prev. Close:
624.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Young & Co's Brewery Share Price | |
|---|---|
| Price | 630.00 |
| Bid | 622.00 |
| Ask | 630.00 |
| Change | 6.00 (0.96%) |
| Volume | 79,081 |
| Open | 634.00 |
| High | 634.00 |
| Low | 622.00 |
| Prev. Close | 624.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 62.10m |
| Market Capitalisation | £391.21m |
| Market Size | 500 |
| 52 Week High | 900.00 |
| 52 Week High Date | 09-Jun-2023 |
| 52 Week Low | 580.00 |
| 52 Week Low Date | 02-Apr-2024 |
| # Trades | 58 |
|---|---|
| Vol. Sold | 22,500 |
| Sold Value | £141.86k |
| Vol. Bought | 15,282 |
| Bought Value | £96.43k |
| PE Ratio | 12.40646 |
| Earnings | 50.78 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Young & Co's Brewery (YNGN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-24 | 15:42:25 | 627.00 | 7,973 | Unknown* | 622.00 | 630.00 | 49.99k | O Ordinary Delayed publication |
| 15-May-24 | 15:41:37 | 625.00 | 5,758 | Unknown* | 622.00 | 630.00 | 35.99k | O Ordinary Delayed publication |
| 15-May-24 | 16:35:21 | 630.00 | 532 | Buy* | 622.00 | 630.00 | 3,352 | UT Uncrossing Trade |
| 15-May-24 | 16:29:12 | 628.00 | 3 | Buy* | 622.00 | 630.00 | 18.84 | O Ordinary |
| 15-May-24 | 15:28:18 | 632.00 | 7,913 | Unknown* | 622.00 | 630.00 | 50.01k | O Ordinary Delayed publication |
| 15-May-24 | 15:27:57 | 632.00 | 7,913 | Unknown* | 622.00 | 630.00 | 50.01k | O Ordinary Delayed publication |
| 15-May-24 | 16:23:10 | 628.40 | 1,000 | Buy* | 624.00 | 630.00 | 6,284 | O Ordinary |
| 15-May-24 | 16:14:31 | 628.00 | 479 | Sell* | 622.00 | 630.00 | 3,008 | A Automatic Execution |
| 15-May-24 | 16:14:31 | 628.00 | 1,540 | Sell* | 628.00 | 630.00 | 9,671 | A Automatic Execution |
| 15-May-24 | 16:14:18 | 628.42 | 800 | Sell* | 628.00 | 630.00 | 5,027 | O Ordinary |
Directors Deals for Young & Co's Brewery (YNGN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Aug-20 | 04-Aug-20 | Transfer To | Torquil Sligo-Young held the position of Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 50,000 | 428,623 | |
| 29-Jul-20 | 29-Jul-20 | Transfer To | Torquil Sligo-Young held the position of Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 453,543 | 478,623 | |
| 29-Jul-20 | 29-Jul-20 | Transfer To | Torquil Sligo-Young held the position of Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 25,080 | 112,959 | |
| 25-Jun-20 | 24-Jun-20 | Placing | Roger Lambert held the position of Non-Executive Director at the time of this trade.Roger Lambert | 735.00 | GBX | 1,818 | 6,818 |
| 25-Jun-20 | 24-Jun-20 | Placing | Stephen Goodyear held the position of Non-Executive Chairman at the time of this trade.Stephen Goodyear | 735.00 | GBX | 3,265 | 3,265 |
Share Discussion for Young & Co's Brewery (YNGN)
Young & Co's Brewery
Ever thought of investing in the pub industry? We've got all the information here for investment opportunities at Young's.
