Young & Co's Brewery Share Price | |
---|---|
Price | 972.00 |
Bid | 960.00 |
Ask | 976.00 |
Change | 10.00 (1.04%) |
Volume | 41,142 |
Open | 958.00 |
High | 988.00 |
Low | 940.00 |
Prev. Close | 962.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.10m |
Market Capitalisation | £603.58m |
Market Size | 300 |
52 Week High | 1,240.00 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 932.00 |
52 Week Low Date | 04-Apr-2024 |
# Trades | 90 |
---|---|
Vol. Sold | 12,442 |
Sold Value | £116.78k |
Vol. Bought | 12,614 |
Bought Value | £121.43k |
PE Ratio | 19.14139 |
Earnings | 50.78 |
Dividend | 20.52 |
Yield | 2.111% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:49:58 | 950.00 | 5,000 | Unknown* | 960.00 | 976.00 | 47.50k | O Ordinary Delayed publication |
03-May-24 | 16:35:03 | 972.00 | 2,221 | Buy* | 960.00 | 976.00 | 21.59k | UT Uncrossing Trade |
03-May-24 | 16:12:02 | 970.00 | 880 | Buy* | 958.00 | 976.00 | 8,536 | O Ordinary |
03-May-24 | 16:11:02 | 976.00 | 103 | Buy* | 958.00 | 976.00 | 1,005 | A Automatic Execution |
03-May-24 | 15:58:55 | 980.00 | 33 | Buy* | 956.00 | 980.00 | 323.40 | A Automatic Execution |
03-May-24 | 15:58:52 | 960.00 | 817 | Buy* | 944.00 | 960.00 | 7,843 | A Automatic Execution |
03-May-24 | 15:58:52 | 960.00 | 192 | Buy* | 944.00 | 960.00 | 1,843 | A Automatic Execution |
03-May-24 | 15:58:52 | 960.00 | 170 | Buy* | 944.00 | 960.00 | 1,632 | A Automatic Execution |
03-May-24 | 15:58:45 | 959.52 | 1,000 | Buy* | 944.00 | 960.00 | 9,595 | O Ordinary |
03-May-24 | 15:57:23 | 959.52 | 1,040 | Buy* | 944.00 | 960.00 | 9,979 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Mar-24 | 19-Mar-24 | Transfer To | Torquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 500 | 5,170,522 | |
26-May-23 | 26-May-23 | Buy | Simon Dodd held the position of CEO at the time of this trade.Simon Dodd | 809.46 | GBX | 3,087 | 15,663 |
14-Dec-22 | 13-Dec-22 | Buy Dividends | Aisling Meany held the position of Independent Non-Executive Director at the time of this trade.Aisling Meany | 1,016.32 | GBX | 10 | 1,299 |
15-Nov-22 | 15-Nov-22 | Transfer To | Torquil Sligo-Young held the position of Independent Non-Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 101,240 | 5,171,022 | |
27-Sep-22 | 23-Sep-22 | Buy | Aisling Meany held the position of Independent Non-Executive Director at the time of this trade.Aisling Meany | 1,085.00 | GBX | 1,289 | 1,289 |
Ever thought of investing in the pub industry? We've got all the information here for investment opportunities at Young's.