| Is Mara Etp Share Price | |||
|---|---|---|---|
| Price | 952.50 | Open | 944.50 |
| Bid | 978.50 | High | 952.50 |
| Ask | 989.50 | Low | 944.50 |
| Change | 79.125 (8.74%) | Close | 904.875 |
| Volume | 132 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,059.00 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 656.25 |
| Year Low Date | 02-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 132 |
| Bought Value | £1.25k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 10:45:43 | 952.50 | 47 | Buy* | 944.25 | 952.50 | 447.68 | A Automatic Execution |
| 12-Jun-26 | 10:17:44 | 948.75 | 16 | Buy* | 939.75 | 948.75 | 151.80 | A Automatic Execution |
| 12-Jun-26 | 10:17:43 | 948.75 | 37 | Buy* | 939.25 | 948.75 | 351.04 | A Automatic Execution |
| 12-Jun-26 | 10:16:08 | 948.50 | 16 | Buy* | 941.00 | 948.50 | 151.76 | A Automatic Execution |
| 12-Jun-26 | 09:43:26 | 944.50 | 16 | Buy* | 934.75 | 944.50 | 151.12 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||