Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
YIRE Share
Price
YIRE Share
News
YIRE Share
Chat
YIRE Share
Trades9
YIRE
Live RNS
YIRE Share
Charts
YIRE Level 2
Console
YIRE Live
Share Price
YIRE Broker
Ratings
YIRE Directors
Deals
YIRE Financial
Diary
YIRE
Fundamentals
YIRE Short
Positions
YIRE
Media
YIRE Company
Research
YIRE Company
Timeline
Is Iren Etp Information
Share Price Information for Is Iren Etp (YIRE)
Share Price is delayed by 15 minutes
Get Live Data
631.75
64.875 (10.90%)
Bid:
656.00
Ask:
664.00
Spread:
8.00 (1.22%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Iren Etp Share Chart
| Is Iren Etp Share Price | |||
|---|---|---|---|
| Price | 631.75 | Open | 628.75 |
| Bid | 656.00 | High | 637.00 |
| Ask | 664.00 | Low | 622.50 |
| Change | 64.875 (10.90%) | Close | 595.125 |
| Volume | 2,773 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 909.75 |
|---|---|
| Year High Date | 28-May-2026 |
| Year Low | 578.25 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 1,873 |
| Sold Value | £11.74k |
| Vol. Bought | 900 |
| Bought Value | £5.68k |
| Market Size | 750 |
£ 790.80 (-20.92%)
1 month ago
Add YIRE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Is Iren Etp also watch
Recent Share Trades for Is Iren Etp (YIRE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:31:03 | 631.75 | 130 | Sell* | 631.75 | 633.75 | 821.28 | A Automatic Execution |
| 12-Jun-26 | 12:15:38 | 635.00 | 132 | Buy* | 629.00 | 635.00 | 838.20 | A Automatic Execution |
| 12-Jun-26 | 10:55:31 | 636.75 | 363 | Sell* | 636.75 | 637.50 | 2,311 | A Automatic Execution |
| 12-Jun-26 | 10:55:31 | 637.00 | 70 | Sell* | 637.00 | 637.50 | 445.90 | A Automatic Execution |
| 12-Jun-26 | 10:28:52 | 632.75 | 3 | Buy* | 629.00 | 632.75 | 18.98 | A Automatic Execution |
| 12-Jun-26 | 10:21:12 | 633.00 | 373 | Buy* | 629.00 | 633.00 | 2,361 | A Automatic Execution |
| 12-Jun-26 | 10:08:53 | 629.00 | 130 | Sell* | 629.00 | 631.25 | 817.70 | A Automatic Execution |
| 12-Jun-26 | 09:41:04 | 622.50 | 1,180 | Sell* | 622.50 | 629.25 | 7,346 | A Automatic Execution |
| 12-Jun-26 | 09:40:05 | 628.75 | 392 | Buy* | 622.75 | 628.75 | 2,465 | UT Uncrossing Trade |
Directors Deals for Is Iren Etp (YIRE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Iren Etp (YIRE)
- There are no chat posts for Is Iren Etp
Follow the stocks
