Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
YESX Share
Price
YESX Share
News
YESX Share
Chat
YESX Share
Trades7
YESX
Live RNS
YESX Share
Charts
YESX Level 2
Console
YESX Live
Share Price
YESX Broker
Ratings
YESX Directors
Deals
YESX Financial
Diary
YESX
Fundamentals
YESX Short
Positions
YESX
Media
YESX Company
Research
YESX Company
Timeline
Is Esxy Etp Information
Share Price Information for Is Esxy Etp (YESX)
Share Price is delayed by 15 minutes
Get Live Data
768.50
12.75 (1.69%)
Bid:
765.25
Ask:
772.75
Spread:
7.50 (0.98%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Esxy Etp Share Chart
| Is Esxy Etp Share Price | |||
|---|---|---|---|
| Price | 768.50 | Open | 772.75 |
| Bid | 765.25 | High | 776.50 |
| Ask | 772.75 | Low | 758.50 |
| Change | 12.75 (1.69%) | Close | 755.75 |
| Volume | 50 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 787.75 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 740.00 |
| Year Low Date | 18-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 21 |
| Sold Value | £N/A |
| Vol. Bought | 29 |
| Bought Value | £N/A |
| Market Size | 750 |
£ 1,020.58 (+2.06%)
1 month ago
Add YESX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Is Esxy Etp also watch
Recent Share Trades for Is Esxy Etp (YESX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:06 | 768.50 | 1 | Sell* | 765.25 | 772.75 | 7.69 | UT Uncrossing Trade |
| 12-Jun-26 | 13:07:30 | 758.50 | 20 | Sell* | 758.50 | 773.25 | 151.70 | A Automatic Execution |
| 12-Jun-26 | 10:54:09 | 776.50 | 5 | Buy* | 761.75 | 776.50 | 38.83 | A Automatic Execution |
| 12-Jun-26 | 10:54:02 | 776.25 | 1 | Buy* | 761.75 | 776.25 | 7.76 | A Automatic Execution |
| 12-Jun-26 | 10:53:55 | 776.50 | 5 | Buy* | 761.75 | 776.50 | 38.83 | A Automatic Execution |
| 12-Jun-26 | 08:00:40 | 773.00 | 5 | Buy* | 760.00 | 773.00 | 38.65 | A Automatic Execution |
| 12-Jun-26 | 08:00:31 | 772.75 | 13 | Buy* | 760.00 | 772.75 | 100.46 | A Automatic Execution |
Directors Deals for Is Esxy Etp (YESX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Esxy Etp (YESX)
- There are no chat posts for Is Esxy Etp
Follow the stocks
