| Yieldmax Bitcoin Option Income Strategy Etf Share Price | |||
|---|---|---|---|
| Price | 19.51 | Open | 19.81 |
| Bid | 19.32 | High | 19.81 |
| Ask | 20.66 | Low | 19.51 |
| Change | -0.21 (-1.07%) | Close | 0.00 |
| Volume | 659 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 36.56 |
|---|---|
| Year High Date | 03-Dec-2025 |
| Year Low | 6.66 |
| Year Low Date | 21-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 427 |
| Sold Value | $8.41k |
| Vol. Bought | 232 |
| Bought Value | $2.75k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:51:38 | 19.50 | 7 | Sell* | 19.50 | 19.52 | 136.50 | A Automatic Execution |
| 17-Jun-26 | 13:53:17 | 19.81 | 131 | Buy* | 19.77 | 19.81 | 2,595 | A Automatic Execution |
| 17-Jun-26 | 12:16:24 | 19.77 | 5 | Buy* | 19.73 | 19.77 | 98.85 | A Automatic Execution |
| 17-Jun-26 | 11:48:30 | 19.68 | 8 | Sell* | 19.67 | 19.71 | 157.44 | A Automatic Execution |
| 17-Jun-26 | 10:19:17 | 19.66 | 3 | Buy* | 19.64 | 19.67 | 58.98 | A Automatic Execution |
| 17-Jun-26 | 09:04:58 | 19.55 | 1 | Sell* | 19.32 | 19.80 | 19.55 | O Ordinary |
| 17-Jun-26 | 08:51:51 | 19.71 | 400 | Sell* | 19.55 | 19.83 | 7,884 | O Ordinary |
| 17-Jun-26 | 07:06:51 | 19.70 | 8 | Sell* | 19.55 | 19.83 | 157.60 | O Ordinary |
| 17-Jun-26 | 07:06:51 | 19.71 | 1 | Sell* | 19.70 | 19.83 | 19.71 | O Ordinary |
| 17-Jun-26 | 07:06:51 | 19.71 | 2 | Sell* | 19.70 | 19.83 | 39.42 | O Ordinary |