Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
YASM Share
Price
YASM Share
News
YASM Share
Chat
YASM Share
Trades9
YASM
Live RNS
YASM Share
Charts
YASM Level 2
Console
YASM Live
Share Price
YASM Broker
Ratings
YASM Directors
Deals
YASM Financial
Diary
YASM
Fundamentals
YASM Short
Positions
YASM
Media
YASM Company
Research
YASM Company
Timeline
Is Asml Etp Information
Share Price Information for Is Asml Etp (YASM)
Share Price is delayed by 15 minutes
Get Live Data
876.00
3.00 (0.34%)
Bid:
870.00
Ask:
880.00
Spread:
10.00 (1.149%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Asml Etp Share Chart
| Is Asml Etp Share Price | |||
|---|---|---|---|
| Price | 876.00 | Open | 866.25 |
| Bid | 870.00 | High | 876.00 |
| Ask | 880.00 | Low | 860.50 |
| Change | 3.00 (0.34%) | Close | 872.00 |
| Volume | 189 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 876.50 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 729.00 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 120 |
| Sold Value | £1.04k |
| Vol. Bought | 69 |
| Bought Value | £N/A |
| Market Size | 750 |
£ 1,133.25 (+13.32%)
1 month ago
Add YASM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Is Asml Etp also watch
Recent Share Trades for Is Asml Etp (YASM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:10:24 | 876.00 | 7 | Buy* | 866.25 | 876.25 | 61.32 | A Automatic Execution |
| 12-Jun-26 | 13:59:33 | 860.50 | 20 | Buy* | 851.50 | 860.50 | 172.10 | A Automatic Execution |
| 12-Jun-26 | 10:28:43 | 862.75 | 120 | Sell* | 862.75 | 871.50 | 1,035 | A Automatic Execution |
| 12-Jun-26 | 09:35:47 | 870.00 | 7 | Buy* | 861.00 | 870.00 | 60.90 | A Automatic Execution |
| 12-Jun-26 | 09:35:42 | 869.75 | 7 | Buy* | 861.00 | 869.75 | 60.88 | A Automatic Execution |
| 12-Jun-26 | 08:27:11 | 869.25 | 7 | Buy* | 858.75 | 869.25 | 60.85 | A Automatic Execution |
| 12-Jun-26 | 08:18:59 | 865.25 | 7 | Buy* | 856.75 | 865.25 | 60.57 | A Automatic Execution |
| 12-Jun-26 | 08:16:55 | 866.00 | 7 | Buy* | 856.00 | 866.00 | 60.62 | A Automatic Execution |
| 12-Jun-26 | 08:16:54 | 866.25 | 7 | Buy* | 856.00 | 866.25 | 60.64 | A Automatic Execution |
Directors Deals for Is Asml Etp (YASM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Asml Etp (YASM)
- There are no chat posts for Is Asml Etp
Follow the stocks
