Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
YALA.US Share
Price
YALA.US Share
News
YALA.US Share
Chat
YALA.US Share
Trades117
YALA.US Share
Charts
YALA.US Live
Share Price
YALA.US
Media
YALA.US Company
Research
YALA.US Company
Timeline
Yalla Group Limited Information
Share Price Information for Yalla Group Limited (YALA.US)
Share Price is delayed by 15 minutes
Get Live Data
5.29
-0.01 (-0.19%)
Bid:
5.20
Ask:
5.65
Spread:
0.45 (8.654%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Yalla Group Limited Share Chart
- This share is an international stock.
| Yalla Group Limited Share Price | |||
|---|---|---|---|
| Price | 5.29 | Open | 5.29 |
| Bid | 5.20 | High | 5.34 |
| Ask | 5.65 | Low | 5.265 |
| Change | -0.01 (-0.19%) | Close | 0.00 |
| Volume | 11,810 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9.28 |
|---|---|
| Year High Date | 05-Aug-2025 |
| Year Low | 5.24 |
| Year Low Date | 05-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 117 |
|---|---|
| Vol. Sold | 3,073 |
| Sold Value | $5.24k |
| Vol. Bought | 8,737 |
| Bought Value | $5.88k |
| Market Size | 0 |
$ 781.39 (-21.86%)
1 month ago
$ 839.68 (-16.03%)
3 months ago
$ 760.06 (-23.99%)
6 months ago
$ 831.76 (-16.82%)
1 year ago
Add YALA.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Yalla Group Limited (YALA.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:51:32 | 5.28 | 1 | Sell* | 5.25 | 5.29 | 5.28 | A Automatic Execution |
| 17-Jun-26 | 15:49:31 | 5.30 | 5 | Buy* | 5.27 | 5.30 | 26.50 | A Automatic Execution |
| 17-Jun-26 | 15:15:25 | 5.28 | 12 | Buy* | 5.27 | 5.31 | 63.36 | A Automatic Execution |
| 17-Jun-26 | 14:00:01 | 5.32 | 75 | Sell* | 5.32 | 5.33 | 399.00 | A Automatic Execution |
| 17-Jun-26 | 15:15:25 | 5.28 | 30 | Buy* | 5.27 | 5.31 | 158.40 | A Automatic Execution |
| 17-Jun-26 | 14:00:01 | 5.32 | 1 | Sell* | 5.32 | 5.33 | 5.32 | A Automatic Execution |
| 17-Jun-26 | 15:15:25 | 5.28 | 90 | Buy* | 5.27 | 5.31 | 475.20 | A Automatic Execution |
| 17-Jun-26 | 14:00:01 | 5.32 | 24 | Sell* | 5.32 | 5.33 | 127.68 | A Automatic Execution |
| 17-Jun-26 | 14:19:30 | 5.31 | 400 | Buy* | 5.30 | 5.34 | 2,124 | A Automatic Execution |
| 17-Jun-26 | 15:15:25 | 5.28 | 100 | Buy* | 5.27 | 5.31 | 528.00 | A Automatic Execution |
Share Discussion for Yalla Group Limited (YALA.US)
- There are no chat posts for Yalla Group Limited
Follow the stocks
