Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XZW0 Share
Price
XZW0 Share
News
XZW0 Share
Chat
XZW0 Share
Trades20
XZW0
Live RNS
XZW0 Share
Charts
XZW0 Level 2
Console
XZW0 Live
Share Price
XZW0 Broker
Ratings
XZW0 Directors
Deals
XZW0 Financial
Diary
XZW0
Fundamentals
XZW0 Short
Positions
XZW0
Media
XZW0 Company
Research
XZW0 Company
Timeline
Xmsci World Esg Information
Share Price Information for Xmsci World Esg (XZW0)
Share Price is delayed by 15 minutes
Get Live Data
55.46
0.75 (1.37%)
Bid:
55.47
Ask:
55.52
Spread:
0.05 (0.09%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xmsci World Esg Share Chart
| Xmsci World Esg Share Price | |||
|---|---|---|---|
| Price | 55.46 | Open | 55.32 |
| Bid | 55.47 | High | 55.46 |
| Ask | 55.52 | Low | 55.32 |
| Change | 0.75 (1.37%) | Close | 54.71 |
| Volume | 589 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 55.88 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 44.74 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 561 |
| Sold Value | $31.11k |
| Vol. Bought | 28 |
| Bought Value | $1.55k |
| Market Size | 1,000 |
$ 1,017.61 (+1.76%)
1 month ago
$ 1,130.68 (+13.07%)
3 months ago
$ 1,078.57 (+7.86%)
6 months ago
$ 1,219.30 (+21.93%)
1 year ago
Add XZW0 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xmsci World Esg (XZW0)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:10 | 55.46 | 508 | Sell* | 55.47 | 55.52 | 28.17k | UT Uncrossing Trade |
| 15-Jun-26 | 16:22:54 | 55.46 | 3 | Sell* | 55.46 | 55.51 | 166.38 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:46:36 | 55.39189 | 0 | Unknown* | 55.38 | 55.42 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:33:29 | 55.37 | 50 | Sell* | 55.37 | 55.42 | 2,769 | A Automatic Execution |
| 15-Jun-26 | 14:05:56 | 55.32 | 0 | Unknown* | 55.27 | 55.32 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:05:54 | 55.32 | 1 | Buy* | 55.26 | 55.32 | 55.32 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:05:54 | 55.32 | 1 | Buy* | 55.26 | 55.32 | 55.32 | A Automatic Execution |
| 15-Jun-26 | 14:05:52 | 55.32 | 1 | Buy* | 55.26 | 55.32 | 55.32 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:05:52 | 55.32 | 1 | Buy* | 55.26 | 55.32 | 55.32 | A Automatic Execution |
| 15-Jun-26 | 14:05:51 | 55.32 | 0 | Unknown* | 55.25 | 55.32 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Xmsci World Esg (XZW0)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xmsci World Esg (XZW0)
- There are no chat posts for Xmsci World Esg
Follow the stocks
