Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XWLD Share
Price
XWLD Share
News
XWLD Share
Chat
XWLD Share
Trades40
XWLD
Live RNS
XWLD Share
Charts
XWLD Level 2
Console
XWLD Live
Share Price
XWLD Broker
Ratings
XWLD Directors
Deals
XWLD Financial
Diary
XWLD
Fundamentals
XWLD Short
Positions
XWLD
Media
XWLD Company
Research
XWLD Company
Timeline
Xworld 1c Information
Share Price Information for Xworld 1c (XWLD)
Share Price is delayed by 15 minutes
Get Live Data
11,734.00
132.00 (1.14%)
Bid:
11,738.00
Ask:
11,742.00
Spread:
4.00 (0.034%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xworld 1c Share Chart
| Xworld 1c Share Price | |||
|---|---|---|---|
| Price | 11,734.00 | Open | 11,702.00 |
| Bid | 11,738.00 | High | 11,734.00 |
| Ask | 11,742.00 | Low | 11,702.00 |
| Change | 132.00 (1.14%) | Close | 11,608.00 |
| Volume | 10,786 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11,760.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 9,201.00 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 40 |
|---|---|
| Vol. Sold | 763 |
| Sold Value | £89.37k |
| Vol. Bought | 10,023 |
| Bought Value | £1.18m |
| Market Size | 300 |
£ 1,015.97 (+1.60%)
1 month ago
£ 1,110.44 (+11.04%)
3 months ago
£ 1,104.27 (+10.43%)
6 months ago
£ 1,270.67 (+27.07%)
1 year ago
Add XWLD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xworld 1c (XWLD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:11:24 | 11,734.00 | 1,023 | Buy* | 11,733.00 | 11,735.00 | 120.04k | A Automatic Execution |
| 15-Jun-26 | 16:11:24 | 11,734.00 | 1,023 | Buy* | 11,733.00 | 11,734.00 | 120.04k | A Automatic Execution |
| 15-Jun-26 | 16:11:24 | 11,734.00 | 1,023 | Buy* | 11,733.00 | 11,735.00 | 120.04k | A Automatic Execution |
| 15-Jun-26 | 16:11:23 | 11,734.00 | 859 | Buy* | 11,733.00 | 11,735.00 | 100.80k | A Automatic Execution |
| 15-Jun-26 | 15:14:30 | 11,715.60 | 4 | Sell* | 11,715.00 | 11,719.00 | 468.62 | O Ordinary |
| 15-Jun-26 | 15:14:28 | 11,719.00 | 0 | Unknown* | 11,713.00 | 11,719.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:14:27 | 11,720.00 | 1 | Buy* | 11,713.00 | 11,719.00 | 117.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:14:27 | 11,718.00 | 1 | Buy* | 11,713.00 | 11,718.00 | 117.18 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:47 | 11,727.00 | 0 | Unknown* | 11,724.00 | 11,728.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:33:29 | 11,728.00 | 803 | Buy* | 11,724.00 | 11,729.00 | 94.18k | A Automatic Execution |
Directors Deals for Xworld 1c (XWLD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xworld 1c (XWLD)
- There are no chat posts for Xworld 1c
Follow the stocks
