| Xworld 1c Share Price | |||
|---|---|---|---|
| Price | 11,728.00 | Open | 11,702.00 |
| Bid | 11,727.00 | High | 11,728.00 |
| Ask | 11,730.00 | Low | 11,702.00 |
| Change | 120.00 (1.03%) | Close | 11,608.00 |
| Volume | 6,858 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11,760.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 9,201.00 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 36 |
|---|---|
| Vol. Sold | 763 |
| Sold Value | £89.37k |
| Vol. Bought | 6,095 |
| Bought Value | £714.46k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:14:30 | 11,715.60 | 4 | Sell* | 11,715.00 | 11,719.00 | 468.62 | O Ordinary |
| 15-Jun-26 | 15:14:28 | 11,719.00 | 0 | Unknown* | 11,713.00 | 11,719.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:14:27 | 11,720.00 | 1 | Buy* | 11,713.00 | 11,719.00 | 117.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:14:27 | 11,718.00 | 1 | Buy* | 11,713.00 | 11,718.00 | 117.18 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:47 | 11,727.00 | 0 | Unknown* | 11,724.00 | 11,728.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:33:29 | 11,728.00 | 803 | Buy* | 11,724.00 | 11,729.00 | 94.18k | A Automatic Execution |
| 15-Jun-26 | 14:33:27 | 11,728.00 | 803 | Buy* | 11,725.00 | 11,728.00 | 94.18k | A Automatic Execution |
| 15-Jun-26 | 14:16:57 | 11,718.25 | 18 | Buy* | 11,714.00 | 11,718.00 | 2,109 | O Ordinary |
| 15-Jun-26 | 12:41:51 | 11,727.00 | 0 | Unknown* | 11,724.00 | 11,727.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:25:01 | 11,729.00 | 0 | Unknown* | 11,729.00 | 11,732.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||