Xworld 1c Share Price | |
---|---|
Price | 8,526.00 |
Bid | 8,515.00 |
Ask | 8,519.00 |
Change | -38.00 (-0.44%) |
Volume | 7,057 |
Open | 8,501.00 |
High | 8,527.00 |
Low | 8,497.00 |
Prev. Close | 8,555.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,480 |
52 Week High | 8,660.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 7,007.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 7,057 |
Sold Value | £600.55k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 15:38:07 | 8,526.00 | 1 | Sell* | 8,526.00 | 8,528.00 | 85.26 | A Automatic Execution |
29-May-24 | 15:37:07 | 8,525.00 | 17 | Sell* | 8,525.00 | 8,528.00 | 1,449 | A Automatic Execution |
29-May-24 | 15:36:37 | 8,527.00 | 916 | Sell* | 8,527.00 | 8,531.00 | 78.11k | A Automatic Execution |
29-May-24 | 15:36:09 | 8,525.00 | 1 | Sell* | 8,525.00 | 8,527.00 | 85.25 | A Automatic Execution |
29-May-24 | 15:36:09 | 8,525.00 | 17 | Sell* | 8,525.00 | 8,527.00 | 1,449 | A Automatic Execution |
29-May-24 | 15:35:40 | 8,527.00 | 916 | Sell* | 8,527.00 | 8,530.00 | 78.11k | A Automatic Execution |
29-May-24 | 15:23:08 | 8,507.00 | 1 | Sell* | 8,507.00 | 8,510.00 | 85.07 | A Automatic Execution |
29-May-24 | 15:23:08 | 8,507.00 | 18 | Sell* | 8,507.00 | 8,510.00 | 1,531 | A Automatic Execution |
29-May-24 | 15:23:01 | 8,508.00 | 916 | Sell* | 8,508.00 | 8,511.00 | 77.93k | A Automatic Execution |
29-May-24 | 14:58:34 | 8,505.00 | 1 | Sell* | 8,505.00 | 8,510.00 | 85.05 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|