Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XUT3 Share
Price
XUT3 Share
News
XUT3 Share
Chat
XUT3 Share
Trades7
XUT3
Live RNS
XUT3 Share
Charts
XUT3 Level 2
Console
XUT3 Live
Share Price
XUT3 Broker
Ratings
XUT3 Directors
Deals
XUT3 Financial
Diary
XUT3
Fundamentals
XUT3 Short
Positions
XUT3
Media
XUT3 Company
Research
XUT3 Company
Timeline
Xtrackers II US Treasuries 1-3 UCITS ETF 1D Information
Share Price Information for Xtrackers II US Treasuries 1-3 UCITS ETF 1D (XUT3)
Share Price is delayed by 15 minutes
Get Live Data
168.20
0.105 (0.06%)
Bid:
168.20
Ask:
168.25
Spread:
0.05 (0.03%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xtrackers II US Treasuries 1-3 UCITS ETF 1D Share Chart
| Xtrackers II US Treasuries 1-3 UCITS ETF 1D Share Price | |||
|---|---|---|---|
| Price | 168.20 | Open | 168.19 |
| Bid | 168.20 | High | 168.21 |
| Ask | 168.25 | Low | 168.16 |
| Change | 0.105 (0.06%) | Close | 168.095 |
| Volume | 389 | ||
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 170.475 |
|---|---|
| Year High Date | 16-Feb-2026 |
| Year Low | 166.56 |
| Year Low Date | 21-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 313 |
| Sold Value | $52.64k |
| Vol. Bought | 53 |
| Bought Value | $8.91k |
| Market Size | 50 |
$ 1,003.70 (+0.37%)
1 month ago
$ 1,004.24 (+0.42%)
3 months ago
$ 994.41 (-0.56%)
6 months ago
$ 1,006.34 (+0.63%)
1 year ago
Add XUT3 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xtrackers II US Treasuries 1-3 UCITS ETF 1D (XUT3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:04 | 168.20 | 34 | Sell* | 168.20 | 168.25 | 5,719 | UT Uncrossing Trade |
| 15-Jun-26 | 13:58:53 | 168.50232 | 23 | Unknown* | 168.20 | 168.26 | 3,876 | O Ordinary |
| 15-Jun-26 | 12:35:12 | 168.21 | 0 | Unknown* | 168.21 | 168.27 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:35:12 | 168.21 | 12 | Sell* | 168.21 | 168.27 | 2,019 | A Automatic Execution |
| 15-Jun-26 | 08:08:24 | 168.16 | 53 | Buy* | 168.16 | 168.33 | 8,912 | A Automatic Execution |
| 15-Jun-26 | 08:08:24 | 168.16 | 17 | Sell* | 168.16 | 168.33 | 2,859 | A Automatic Execution |
| 15-Jun-26 | 08:00:22 | 168.19 | 250 | Sell* | 168.16 | 168.32 | 42.05k | UT Uncrossing Trade |
Directors Deals for Xtrackers II US Treasuries 1-3 UCITS ETF 1D (XUT3)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xtrackers II US Treasuries 1-3 UCITS ETF 1D (XUT3)
- There are no chat posts for Xtrackers II US Treasuries 1-3 UCITS ETF 1D
Follow the stocks
