Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XUIN Share
Price
XUIN Share
News
XUIN Share
Chat
XUIN Share
Trades4
XUIN
Live RNS
XUIN Share
Charts
XUIN Level 2
Console
XUIN Live
Share Price
XUIN Broker
Ratings
XUIN Directors
Deals
XUIN Financial
Diary
XUIN
Fundamentals
XUIN Short
Positions
XUIN
Media
XUIN Company
Research
XUIN Company
Timeline
Xm Usa Indust Information
Share Price Information for Xm Usa Indust (XUIN)
Share Price is delayed by 15 minutes
Get Live Data
113.12
2.42 (2.17%)
Bid:
113.86
Ask:
114.06
Spread:
0.20 (0.176%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xm Usa Indust Share Chart
| Xm Usa Indust Share Price | |||
|---|---|---|---|
| Price | 113.12 | Open | 113.82 |
| Bid | 113.86 | High | 114.00 |
| Ask | 114.06 | Low | 113.12 |
| Change | 2.42 (2.17%) | Close | 111.54 |
| Volume | 2,701 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 114.88 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 91.31 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 348 |
| Sold Value | $39.66k |
| Vol. Bought | 1 |
| Bought Value | $N/A |
| Market Size | 300 |
$ 1,000.88 (+0.09%)
1 month ago
$ 1,065.36 (+6.54%)
3 months ago
$ 1,125.35 (+12.53%)
6 months ago
$ 1,219.82 (+21.98%)
1 year ago
Add XUIN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xm Usa Indust (XUIN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:34:05 | 113.8481 | 1,121 | Unknown* | 113.58 | 114.02 | 127.62k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 11:14:24 | 113.96 | 308 | Sell* | 113.92 | 114.22 | 35.10k | A Automatic Execution |
| 12-Jun-26 | 11:11:59 | 114.00 | 40 | Sell* | 113.94 | 114.30 | 4,560 | A Automatic Execution |
| 12-Jun-26 | 09:09:31 | 113.82 | 1 | Buy* | 113.54 | 113.82 | 113.82 | A Automatic Execution |
Directors Deals for Xm Usa Indust (XUIN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xm Usa Indust (XUIN)
- There are no chat posts for Xm Usa Indust
Follow the stocks
