Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. X Usd Hy 1d Share Price

Pin to quick picksX Usd Hy 1d Share Price (XUHY)

X Usd Hy 1d Information

Share Price Information for X Usd Hy 1d (XUHY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.622
Bid: 12.608
Ask: 12.632
Change: 0.071 (0.57%)
Spread: 0.024 (0.19%)
Open: 12.58
High: 12.622
Low: 12.58
Prev. Close: 12.549
XUHY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company Xt Usd Hy Corporate Bond

Xtrackers (ie) Public Limited Company Xt Usd Hy Corporate Bond is listed on the London Stock Exchange trading with ticker code XUHY.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Usd Hy 1d share price has been traded in a range of 1.086, hitting a high of 12.95, and a low of 11.864.

Intraday X Usd Hy 1d Share Chart

X Usd Hy 1d Share Price
Price 12.622
Bid 12.608
Ask 12.632
Change 0.071 (0.57%)
Volume 13,300
Open 12.58
High 12.622
Low 12.58
Prev. Close 12.549

3 Month X Usd Hy 1d Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,800
52 Week High 12.95
52 Week High Date 28-Dec-2023
52 Week Low 11.864
52 Week Low Date 23-Oct-2023
# Trades 9
Vol. Sold 1,200
Sold Value $15.10k
Vol. Bought 12,100
Bought Value $50.59k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X Usd Hy 1d (XUHY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:23:2912.6220Unknown*12.61212.6220.00O Ordinary
Was reported as OTC
03-May-2415:23:2812.622219Buy*12.61212.6222,764A Automatic Execution
03-May-2413:34:1912.571330Unknown*12.60212.6820.00O Ordinary
Trade was executed as an SI
03-May-2412:49:2112.5881,000Buy*12.57412.58812.59kA Automatic Execution
03-May-2411:26:5012.59290Buy*12.57212.5921,133A Automatic Execution
03-May-2411:19:5812.591,510Buy*12.57212.5919.01kA Automatic Execution
03-May-2411:11:0612.581,200Buy*12.57212.5815.10kA Automatic Execution
03-May-2408:37:3512.581,200Sell*12.5812.58415.10kA Automatic Execution
View more X Usd Hy 1d trades

Directors Deals for X Usd Hy 1d (XUHY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Usd Hy 1d directors deals
  • There are no chat posts for X Usd Hy 1d
View more X Usd Hy 1d share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.