Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Xm Usa Fincls Share Price

Pin to quick picksXm Usa Fincls Share Price (XUFN)

Xm Usa Fincls Information

Share Price Information for Xm Usa Fincls (XUFN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.86
Bid: 30.82
Ask: 30.89
Change: -0.04 (-0.13%)
Spread: 0.07 (0.227%)
Open: 30.74
High: 30.87
Low: 30.74
Prev. Close: 30.90
XUFN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci Usa Financials

Xtrackers (ie) Public Limited Company X Msci Usa Financials is listed on the London Stock Exchange trading with ticker code XUFN.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xm Usa Fincls share price has been traded in a range of 8.205, hitting a high of 30.90, and a low of 22.695.

Intraday Xm Usa Fincls Share Chart

Xm Usa Fincls Share Price
Price 30.86
Bid 30.82
Ask 30.89
Change -0.04 (-0.13%)
Volume 1,597
Open 30.74
High 30.87
Low 30.74
Prev. Close 30.90

3 Month Xm Usa Fincls Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,000
52 Week High 30.90
52 Week High Date 16-May-2024
52 Week Low 22.695
52 Week Low Date 31-May-2023
# Trades 34
Vol. Sold 648
Sold Value $19.95k
Vol. Bought 949
Bought Value $29.26k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xm Usa Fincls (XUFN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2416:35:1930.8620Buy*30.8230.89617.20UT Uncrossing Trade
17-May-2416:29:2030.822Sell*30.8230.8861.64O Ordinary
Trade was executed as an SI
17-May-2416:27:0030.8572236Buy*30.8230.877,282O Ordinary
Non risk
Risk trade
17-May-2416:15:2030.843Buy*30.8230.8492.52A Automatic Execution
17-May-2416:04:5730.823Sell*30.8230.8492.46O Ordinary
Trade was executed as an SI
17-May-2415:58:2530.84145Buy*30.8230.854,472O Ordinary
Non risk
Risk trade
17-May-2415:49:5530.823Sell*30.8230.8592.46O Ordinary
Trade was executed as an SI
17-May-2415:44:1730.82362Sell*30.8230.8511.16kA Automatic Execution
17-May-2415:29:5530.873Buy*30.8430.8792.61A Automatic Execution
17-May-2415:16:4930.843Buy*30.8330.8492.52A Automatic Execution
View more Xm Usa Fincls trades

Directors Deals for Xm Usa Fincls (XUFN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xm Usa Fincls directors deals
  • There are no chat posts for Xm Usa Fincls
View more Xm Usa Fincls share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.