Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XUES Share
Price
XUES Share
News
XUES Share
Chat
XUES Share
Trades48
XUES
Live RNS
XUES Share
Charts
XUES Level 2
Console
XUES Live
Share Price
XUES Broker
Ratings
XUES Directors
Deals
XUES Financial
Diary
XUES
Fundamentals
XUES Short
Positions
XUES
Media
XUES Company
Research
XUES Company
Timeline
Msci Wld Ex-usa Information
Share Price Information for Msci Wld Ex-usa (XUES)
Share Price is delayed by 15 minutes
Get Live Data
3.86
0.0685 (1.80%)
Bid:
3.871
Ask:
3.881
Spread:
0.01 (0.258%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Msci Wld Ex-usa Share Chart
| Msci Wld Ex-usa Share Price | |||
|---|---|---|---|
| Price | 3.86 | Open | 3.8475 |
| Bid | 3.871 | High | 3.8615 |
| Ask | 3.881 | Low | 3.8465 |
| Change | 0.0685 (1.80%) | Close | 3.8075 |
| Volume | 2,399 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3.8735 |
|---|---|
| Year High Date | 08-Jun-2026 |
| Year Low | 3.7495 |
| Year Low Date | 12-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 48 |
|---|---|
| Vol. Sold | 140 |
| Sold Value | £N/A |
| Vol. Bought | 2,153 |
| Bought Value | £8.29k |
| Market Size | 1,500 |
£ 1,014.85 (+1.49%)
1 month ago
Add XUES to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Msci Wld Ex-usa (XUES)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:07:02 | 3.878 | 0 | Unknown* | 3.867 | 3.8815 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:07:00 | 3.872036 | 2 | Unknown* | 3.8675 | 3.8815 | 7.74 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:05:37 | 3.880238 | 0 | Unknown* | 3.868 | 3.879 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:04:31 | 3.878001 | 51 | Unknown* | 3.8665 | 3.8785 | 197.78 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:53:10 | 3.873527 | 2 | Unknown* | 3.8655 | 3.877 | 7.75 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:44:13 | 3.86458 | 2 | Unknown* | 3.8575 | 3.8685 | 7.73 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:35:51 | 3.866816 | 0 | Unknown* | 3.8615 | 3.8705 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:20:54 | 3.866071 | 1 | Unknown* | 3.86 | 3.871 | 3.87 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:11:06 | 3.8695 | 0 | Unknown* | 3.8625 | 3.8695 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:05:04 | 3.867562 | 7 | Unknown* | 3.8615 | 3.8685 | 27.07 | O Ordinary Trade was executed as an SI |
Directors Deals for Msci Wld Ex-usa (XUES)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Msci Wld Ex-usa (XUES)
- There are no chat posts for Msci Wld Ex-usa
Follow the stocks
