Xm Usa Con Dscr Share Price | |
---|---|
Price | 70.36 |
Bid | 70.31 |
Ask | 70.40 |
Change | -0.305 (-0.43%) |
Volume | 720 |
Open | 70.27 |
High | 70.39 |
Low | 70.20 |
Prev. Close | 70.665 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,750 |
52 Week High | 73.68 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 57.49 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 171 |
Sold Value | $12.00k |
Vol. Bought | 549 |
Bought Value | $38.61k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:20:35 | 70.32 | 84 | Buy* | 70.21 | 70.33 | 5,907 | O Ordinary Non risk Risk trade |
24-May-24 | 12:32:34 | 70.36 | 120 | Buy* | 70.22 | 70.36 | 8,443 | A Automatic Execution |
24-May-24 | 11:34:22 | 70.39 | 84 | Buy* | 70.13 | 70.39 | 5,913 | A Automatic Execution |
24-May-24 | 09:50:18 | 70.20 | 95 | Sell* | 70.20 | 70.39 | 6,669 | A Automatic Execution |
24-May-24 | 09:33:20 | 70.34 | 71 | Buy* | 70.13 | 70.35 | 4,994 | O Ordinary Non risk Risk trade |
24-May-24 | 09:33:15 | 70.18 | 76 | Sell* | 70.13 | 70.35 | 5,334 | O Ordinary Non risk Risk trade |
24-May-24 | 09:31:50 | 70.30 | 160 | Buy* | 70.16 | 70.30 | 11.25k | A Automatic Execution |
24-May-24 | 08:18:03 | 70.27 | 30 | Buy* | 70.00 | 70.27 | 2,108 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|