Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xm Usa Con Dscr Share Price

Pin to quick picksXm Usa Con Dscr Share Price (XUCD)

Xm Usa Con Dscr Information

Share Price Information for Xm Usa Con Dscr (XUCD)

Share Price is delayed by 15 minutes
Get Live Data
95.00    1.58 (1.68%)
Bid:
95.58
Ask:
95.71
Spread: 0.13 (0.136%)
Market Cap: -
XUCD Live PriceLast checked at - London Stock Exchange

Intraday Xm Usa Con Dscr Share Chart

Xm Usa Con Dscr Share Price
Price 95.00 Open 96.15
Bid 95.58 High 96.69
Ask 95.71 Low 94.75
Change 1.58 (1.68%) Close 94.065
Volume 2,221

3 Month Xm Usa Con Dscr Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 101.72
Year High Date 12-Jan-2026
Year Low 84.62
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 58
Vol. Sold 1,489
Sold Value $143.42k
Vol. Bought 732
Bought Value $70.65k
Market Size 100
What if I invested $1,000 in Xm Usa Con Dscr?
$ 983.59 (-1.64%)
1 month ago
$ 1,057.44 (+5.74%)
3 months ago
$ 965.45 (-3.46%)
6 months ago
$ 1,102.22 (+10.22%)
1 year ago
Add XUCD to WatchlistAdd XUCD to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Xtrackers (ie) Public Limited Company X Msci Usa Consumer Discr

Xtrackers (ie) Public Limited Company X Msci Usa Consumer Discr is listed on the London Stock Exchange trading with ticker code XUCD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xm Usa Con Dscr share price has been traded in a range of 17.10, hitting a high of 101.72, and a low of 84.62.

Recent Share Trades for Xm Usa Con Dscr (XUCD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2615:01:1895.0025Sell*94.9094.992,375A Automatic Execution
12-Jun-2615:00:0394.7525Sell*94.5194.952,369A Automatic Execution
12-Jun-2614:52:4194.9025Sell*94.7094.842,373A Automatic Execution
12-Jun-2614:50:3495.0025Sell*94.6895.032,375A Automatic Execution
12-Jun-2614:46:3695.0925Sell*94.7395.022,377A Automatic Execution
12-Jun-2614:44:2695.3125Sell*94.6095.812,383A Automatic Execution
12-Jun-2614:43:2695.2925Sell*94.7895.262,382A Automatic Execution
12-Jun-2614:42:1395.3525Sell*95.1095.492,384A Automatic Execution
12-Jun-2614:40:5595.5025Sell*95.2095.832,388A Automatic Execution
12-Jun-2614:19:0096.3624Buy*96.2696.512,313A Automatic Execution
View more Xm Usa Con Dscr trades

Directors Deals for Xm Usa Con Dscr (XUCD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xm Usa Con Dscr directors deals
  • There are no chat posts for Xm Usa Con Dscr
View more Xm Usa Con Dscr share chat
Recently viewed
GW76
Citi Fun 26
LSE
0.00%
TRY
TR Property Investment Trust
LSE
2.28%
0IU9
Wulff-group Ord
LSE
0.00%
45PX
45PX.L
LSE
0.00%
FX83
Citi Fun 26
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
8.70%
BP.
BP
LSE
-1.98%
PHE
Powerhouse Ener
LSE
-4.88%
ORCP
Oracle Power
LSE
0.00%
LLOY
Lloyds
LSE
4.27%