Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xutrea 7 -10 1d Share Price

Pin to quick picksXutrea 7 -10 1d Share Price (XU10)

Xutrea 7 -10 1d Information

Share Price Information for Xutrea 7 -10 1d (XU10)

Share Price is delayed by 15 minutes
Get Live Data
31.11    0.105 (0.34%)
Bid:
31.035
Ask:
31.09
Spread: 0.055 (0.177%)
Market Cap: -
XU10 Live PriceLast checked at - London Stock Exchange

Intraday Xutrea 7 -10 1d Share Chart

Xutrea 7 -10 1d Share Price
Price 31.11 Open 31.095
Bid 31.035 High 31.11
Ask 31.09 Low 31.095
Change 0.105 (0.34%) Close 30.9575
Volume 4,190

3 Month Xutrea 7 -10 1d Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 32.2475
Year High Date 17-Feb-2026
Year Low 30.545
Year Low Date 19-May-2026
Dividend 0.00
Yield 0.00%
# Trades 2
Vol. Sold 0
Sold Value $N/A
Vol. Bought 4,190
Bought Value $130.35k
Market Size 300
What if I invested $1,000 in Xutrea 7 -10 1d?
$ 1,002.90 (+0.29%)
1 month ago
$ 998.00 (-0.20%)
3 months ago
$ 981.08 (-1.89%)
6 months ago
$ 1,002.90 (+0.29%)
1 year ago
Add XU10 to WatchlistAdd XU10 to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Xtrackers Ii Xtrackers Us Treasuries 7-10 Etf 1d

Xtrackers Ii Xtrackers Us Treasuries 7-10 Etf 1d is listed on the London Stock Exchange trading with ticker code XU10.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xutrea 7 -10 1d share price has been traded in a range of 1.7025, hitting a high of 32.2475, and a low of 30.545.

Recent Share Trades for Xutrea 7 -10 1d (XU10)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2608:56:5331.113,932Buy*31.04531.305122.32kA Automatic Execution
12-Jun-2608:56:5131.095258Buy*31.06531.1758,023A Automatic Execution
View more Xutrea 7 -10 1d trades

Directors Deals for Xutrea 7 -10 1d (XU10)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xutrea 7 -10 1d directors deals
  • There are no chat posts for Xutrea 7 -10 1d
View more Xutrea 7 -10 1d share chat
Recently viewed
SI81
Sg Issuer 32
LSE
0.00%
OC06
Citi Fun 26
LSE
0.00%
OE03
Citi Fun 26
LSE
0.00%
YM08
Citi Fun 35
LSE
0.00%
MM58
Mor.st.eur 26
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
NANO
Nanoco
LSE
18.64%