Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XTMT Share
Price
XTMT Share
News
XTMT Share
Chat
XTMT Share
Trades7
XTMT
Live RNS
XTMT Share
Charts
XTMT Level 2
Console
XTMT Live
Share Price
XTMT Broker
Ratings
XTMT Directors
Deals
XTMT Financial
Diary
XTMT
Fundamentals
XTMT Short
Positions
XTMT
Media
XTMT Company
Research
XTMT Company
Timeline
X Msci Taiwan 1 Information
Share Price Information for X Msci Taiwan 1 (XTMT)
Share Price is delayed by 15 minutes
Get Live Data
19.097
0.515 (2.77%)
Bid:
19.062
Ask:
19.132
Spread:
0.07 (0.367%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Msci Taiwan 1 Share Chart
| X Msci Taiwan 1 Share Price | |||
|---|---|---|---|
| Price | 19.097 | Open | 18.582 |
| Bid | 19.062 | High | 0.00 |
| Ask | 19.132 | Low | 0.00 |
| Change | 0.515 (2.77%) | Close | 18.582 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 20.005 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 9.466 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 750 |
$ 1,077.22 (+7.72%)
1 month ago
$ 1,470.36 (+47.04%)
3 months ago
$ 1,700.38 (+70.04%)
6 months ago
$ 1,977.22 (+97.72%)
1 year ago
Add XTMT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for X Msci Taiwan 1 (XTMT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:30:54 | 18.99902 | 0 | Unknown* | 19.002 | 19.054 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:08:59 | 19.02448 | 0 | Unknown* | 18.972 | 19.058 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:07:04 | 18.94811 | 0 | Unknown* | 18.858 | 18.944 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:43:19 | 18.84398 | 0 | Unknown* | 18.654 | 18.838 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:05:07 | 18.75373 | 0 | Unknown* | 18.648 | 18.778 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:05:07 | 18.75373 | 0 | Unknown* | 18.648 | 18.778 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:13 | 19.01291 | 0 | Unknown* | 18.568 | 18.978 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for X Msci Taiwan 1 (XTMT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X Msci Taiwan 1 (XTMT)
- There are no chat posts for X Msci Taiwan 1
Follow the stocks
