Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XT01 Share
Price
XT01 Share
News
XT01 Share
Chat
XT01 Share
Trades12
XT01
Live RNS
XT01 Share
Charts
XT01 Level 2
Console
XT01 Live
Share Price
XT01 Broker
Ratings
XT01 Directors
Deals
XT01 Financial
Diary
XT01
Fundamentals
XT01 Short
Positions
XT01
Media
XT01 Company
Research
XT01 Company
Timeline
Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C Information
Share Price Information for Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C (XT01)
Share Price is delayed by 15 minutes
Get Live Data
47.185
-0.28 (-0.59%)
Bid:
47.105
Ask:
47.135
Spread:
0.03 (0.064%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C Share Chart
| Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C Share Price | |||
|---|---|---|---|
| Price | 47.185 | Open | 47.165 |
| Bid | 47.105 | High | 47.185 |
| Ask | 47.135 | Low | 47.165 |
| Change | -0.28 (-0.59%) | Close | 47.40 |
| Volume | 574 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 47.6025 |
|---|---|
| Year High Date | 30-Mar-2026 |
| Year Low | 44.35 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 384 |
| Sold Value | £18.11k |
| Vol. Bought | 190 |
| Bought Value | £8.97k |
| Market Size | 150 |
£ 1,008.28 (+0.83%)
1 month ago
£ 996.15 (-0.39%)
3 months ago
£ 1,013.75 (+1.38%)
6 months ago
£ 1,054.00 (+5.40%)
1 year ago
Add XT01 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C (XT01)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:15:58 | 47.19 | 7 | Buy* | 47.165 | 47.185 | 330.33 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:15:49 | 47.19 | 10 | Buy* | 47.165 | 47.185 | 471.90 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:15:49 | 47.185 | 10 | Buy* | 47.165 | 47.185 | 471.85 | A Automatic Execution |
| 12-Jun-26 | 15:15:34 | 47.185 | 162 | Buy* | 47.165 | 47.185 | 7,644 | A Automatic Execution |
| 12-Jun-26 | 15:09:17 | 47.1616 | 181 | Sell* | 47.155 | 47.175 | 8,536 | O Ordinary |
| 12-Jun-26 | 15:01:52 | 47.165 | 0 | Unknown* | 47.165 | 47.185 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:01:43 | 47.165 | 17 | Sell* | 47.165 | 47.185 | 801.81 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:01:43 | 47.165 | 20 | Sell* | 47.165 | 47.185 | 943.30 | A Automatic Execution |
| 12-Jun-26 | 15:01:20 | 47.165 | 162 | Sell* | 47.165 | 47.185 | 7,641 | A Automatic Execution |
| 12-Jun-26 | 14:57:36 | 47.17 | 4 | Sell* | 47.18 | 47.22 | 188.68 | O Ordinary Trade was executed as an SI |
Directors Deals for Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C (XT01)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C (XT01)
- There are no chat posts for Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C
Follow the stocks
