Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xs&p500 Swap 1d Share Price

Pin to quick picksXs&p500 Swap 1d Share Price (XSXD)

Xs&p500 Swap 1d Information

Share Price Information for Xs&p500 Swap 1d (XSXD)

Share Price is delayed by 15 minutes
Get Live Data
16.274    0.374 (2.34%)
Bid:
16.35
Ask:
16.354
Spread: 0.004 (0.024%)
Market Cap: -
XSXD Live PriceLast checked at - London Stock Exchange

Intraday Xs&p500 Swap 1d Share Chart

Xs&p500 Swap 1d Share Price
Price 16.274 Open 16.202
Bid 16.35 High 16.324
Ask 16.354 Low 16.184
Change 0.374 (2.34%) Close 15.978
Volume 139,163

3 Month Xs&p500 Swap 1d Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 16.698
Year High Date 02-Jun-2026
Year Low 12.964
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 27
Vol. Sold 78,769
Sold Value $1.28m
Vol. Bought 60,394
Bought Value $985.01k
Market Size 3,000
What if I invested $1,000 in Xs&p500 Swap 1d?
$ 987.08 (-1.29%)
1 month ago
$ 1,115.57 (+11.56%)
3 months ago
$ 1,087.76 (+8.78%)
6 months ago
$ 1,235.59 (+23.56%)
1 year ago
Add XSXD to WatchlistAdd XSXD to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Xtrackers Xtrackers S&p 500 Swap Ucits Etf

Xtrackers Xtrackers S&p 500 Swap Ucits Etf is listed on the London Stock Exchange trading with ticker code XSXD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xs&p500 Swap 1d share price has been traded in a range of 3.734, hitting a high of 16.698, and a low of 12.964.

Recent Share Trades for Xs&p500 Swap 1d (XSXD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2615:54:0716.274142Buy*16.2716.2782,311A Automatic Execution
12-Jun-2615:08:5216.26142Buy*16.25616.2642,309A Automatic Execution
12-Jun-2615:06:0716.232142Buy*16.23216.242,305A Automatic Execution
12-Jun-2615:00:4416.214143Buy*16.21216.2182,319A Automatic Execution
12-Jun-2614:41:0516.192233Sell*16.00816.203,773A Automatic Execution
12-Jun-2614:40:4616.1842,138Sell*16.19216.21434.60kA Automatic Execution
12-Jun-2614:40:4216.22646,900Sell*16.17616.25761.00kA Automatic Execution
12-Jun-2614:13:2716.244133Sell*16.24416.252,160A Automatic Execution
12-Jun-2614:01:2816.222143Sell*16.2216.2242,320A Automatic Execution
12-Jun-2613:48:0216.2525,438Sell*16.24216.254413.37kA Automatic Execution
View more Xs&p500 Swap 1d trades

Directors Deals for Xs&p500 Swap 1d (XSXD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xs&p500 Swap 1d directors deals
  • There are no chat posts for Xs&p500 Swap 1d
View more Xs&p500 Swap 1d share chat
Recently viewed
IDWR
Ishr Msci Wld-i
LSE
2.24%
CRAW
Crawshaw Group
LSE
0.00%
SGEA
Ishr Em A L G B
LSE
0.14%
Trending
ALRT
Defence Holdings
LSE
4.51%
IMM
Immupharma
LSE
5.42%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
NANO
Nanoco
LSE
18.64%