Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XSPR Share
Price
XSPR Share
News
XSPR Share
Chat
XSPR Share
Trades2
XSPR
Live RNS
XSPR Share
Charts
XSPR Level 2
Console
XSPR Live
Share Price
XSPR Broker
Ratings
XSPR Directors
Deals
XSPR Financial
Diary
XSPR
Fundamentals
XSPR Short
Positions
XSPR
Media
XSPR Company
Research
XSPR Company
Timeline
X Eu Materi Esg Information
Share Price Information for X Eu Materi Esg (XSPR)
Share Price is delayed by 15 minutes
Get Live Data
15,456.00
383.00 (2.53%)
Bid:
15,492.00
Ask:
15,534.00
Spread:
42.00 (0.271%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Eu Materi Esg Share Chart
| X Eu Materi Esg Share Price | |||
|---|---|---|---|
| Price | 15,456.00 | Open | 15,350.00 |
| Bid | 15,492.00 | High | 15,456.00 |
| Ask | 15,534.00 | Low | 15,350.00 |
| Change | 383.00 (2.53%) | Close | 15,130.00 |
| Volume | 508 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 15,834.00 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 13,024.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 301 |
| Bought Value | £46.20k |
| Market Size | 50 |
£ 1,016.64 (+1.66%)
1 month ago
£ 1,116.92 (+11.69%)
3 months ago
£ 1,100.93 (+10.09%)
6 months ago
£ 1,110.50 (+11.05%)
1 year ago
Add XSPR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for X Eu Materi Esg (XSPR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 08:56:50 | 15,350.00 | 184 | Buy* | 15,324.00 | 15,360.00 | 28.24k | A Automatic Execution |
| 12-Jun-26 | 08:56:50 | 15,350.00 | 117 | Buy* | 15,324.00 | 15,360.00 | 17.96k | A Automatic Execution |
Directors Deals for X Eu Materi Esg (XSPR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X Eu Materi Esg (XSPR)
- There are no chat posts for X Eu Materi Esg
Follow the stocks
