Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XSDX Share
Price
XSDX Share
News
XSDX Share
Chat
XSDX Share
Trades7
XSDX
Live RNS
XSDX Share
Charts
XSDX Level 2
Console
XSDX Live
Share Price
XSDX Broker
Ratings
XSDX Directors
Deals
XSDX Financial
Diary
XSDX
Fundamentals
XSDX Short
Positions
XSDX
Media
XSDX Company
Research
XSDX Company
Timeline
Xshort Dax Sw Information
Share Price Information for Xshort Dax Sw (XSDX)
Share Price is delayed by 15 minutes
Get Live Data
828.90
4.35 (0.53%)
Bid:
822.60
Ask:
824.80
Spread:
2.20 (0.267%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xshort Dax Sw Share Chart
| Xshort Dax Sw Share Price | |||
|---|---|---|---|
| Price | 828.90 | Open | 828.90 |
| Bid | 822.60 | High | 828.90 |
| Ask | 824.80 | Low | 828.90 |
| Change | 4.35 (0.53%) | Close | 819.35 |
| Volume | 13,823 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 915.40 |
|---|---|
| Year High Date | 23-Mar-2026 |
| Year Low | 785.00 |
| Year Low Date | 13-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 521 |
| Sold Value | £4.29k |
| Vol. Bought | 12,102 |
| Bought Value | £100.09k |
| Market Size | 3,000 |
£ 1,011.29 (+1.13%)
1 month ago
£ 979.61 (-2.04%)
3 months ago
£ 998.86 (-0.11%)
6 months ago
£ 1,032.13 (+3.21%)
1 year ago
Add XSDX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xshort Dax Sw (XSDX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 16:27:02 | 824.239 | 1,061 | Buy* | 823.60 | 824.20 | 8,745 | O Ordinary |
| 10-Jun-26 | 16:26:41 | 823.792 | 521 | Sell* | 823.50 | 824.10 | 4,292 | O Ordinary |
| 10-Jun-26 | 16:18:24 | 824.564 | 757 | Buy* | 824.30 | 824.90 | 6,242 | O Ordinary |
| 10-Jun-26 | 16:17:57 | 824.527 | 2,255 | Buy* | 824.20 | 824.80 | 18.59k | O Ordinary |
| 10-Jun-26 | 16:12:17 | 823.652 | 849 | Buy* | 823.30 | 823.90 | 6,993 | O Ordinary |
| 10-Jun-26 | 12:05:40 | 828.90 | 7,180 | Buy* | 828.60 | 829.30 | 59.52k | A Automatic Execution |
| 10-Jun-26 | 09:56:58 | 821.08683 | 1,200 | Unknown* | 821.10 | 821.60 | 9,853 | O Ordinary Was reported as OTC |
Directors Deals for Xshort Dax Sw (XSDX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xshort Dax Sw (XSDX)
- There are no chat posts for Xshort Dax Sw
Follow the stocks
