Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XS8R Share
Price
XS8R Share
News
XS8R Share
Chat
XS8R Share
Trades6
XS8R
Live RNS
XS8R Share
Charts
XS8R Level 2
Console
XS8R Live
Share Price
XS8R Broker
Ratings
XS8R Directors
Deals
XS8R Financial
Diary
XS8R
Fundamentals
XS8R Short
Positions
XS8R
Media
XS8R Company
Research
XS8R Company
Timeline
X Eu It Esg Information
Share Price Information for X Eu It Esg (XS8R)
Share Price is delayed by 15 minutes
Get Live Data
8,300.00
-52.00 (-0.62%)
Bid:
8,337.00
Ask:
8,358.00
Spread:
21.00 (0.252%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Eu It Esg Share Chart
| X Eu It Esg Share Price | |||
|---|---|---|---|
| Price | 8,300.00 | Open | 8,300.00 |
| Bid | 8,337.00 | High | 8,300.00 |
| Ask | 8,358.00 | Low | 8,300.00 |
| Change | -52.00 (-0.62%) | Close | 8,399.50 |
| Volume | 1,114 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10,408.00 |
|---|---|
| Year High Date | 18-Jul-2025 |
| Year Low | 7,188.00 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 12 |
| Sold Value | £N/A |
| Vol. Bought | 1,102 |
| Bought Value | £91.47k |
| Market Size | 75 |
£ 1,040.10 (+4.01%)
1 month ago
£ 1,079.89 (+7.99%)
3 months ago
£ 888.79 (-11.12%)
6 months ago
£ 803.10 (-19.69%)
1 year ago
Add XS8R to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for X Eu It Esg (XS8R)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 16:18:57 | 8,283.827 | 12 | Sell* | 8,284.00 | 8,300.00 | 994.06 | O Ordinary |
| 10-Jun-26 | 12:38:52 | 8,247.00 | 0 | Unknown* | 8,229.00 | 8,246.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 12:05:43 | 8,224.00 | 0 | Unknown* | 8,229.00 | 8,299.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 11:30:30 | 8,300.00 | 210 | Buy* | 8,280.00 | 8,308.00 | 17.43k | A Automatic Execution |
| 10-Jun-26 | 11:30:30 | 8,300.00 | 892 | Buy* | 8,280.00 | 8,308.00 | 74.04k | A Automatic Execution |
| 10-Jun-26 | 08:00:45 | 8,417.00 | 0 | Unknown* | 8,375.00 | 8,394.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for X Eu It Esg (XS8R)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X Eu It Esg (XS8R)
- There are no chat posts for X Eu It Esg
Follow the stocks
