Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XS7R Share
Price
XS7R Share
News
XS7R Share
Chat
XS7R Share
Trades53
XS7R
Live RNS
XS7R Share
Charts
XS7R Level 2
Console
XS7R Live
Share Price
XS7R Broker
Ratings
XS7R Directors
Deals
XS7R Financial
Diary
XS7R
Fundamentals
XS7R Short
Positions
XS7R
Media
XS7R Company
Research
XS7R Company
Timeline
X Eu Financ Esg Information
Share Price Information for X Eu Financ Esg (XS7R)
Share Price is delayed by 15 minutes
Get Live Data
6,899.00
-21.00 (-0.30%)
Bid:
6,899.00
Ask:
6,921.00
Spread:
22.00 (0.319%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Eu Financ Esg Share Chart
| X Eu Financ Esg Share Price | |||
|---|---|---|---|
| Price | 6,899.00 | Open | 6,899.00 |
| Bid | 6,899.00 | High | 6,907.00 |
| Ask | 6,921.00 | Low | 6,894.00 |
| Change | -21.00 (-0.30%) | Close | 6,931.00 |
| Volume | 604 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7,168.00 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 5,605.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 53 |
|---|---|
| Vol. Sold | 566 |
| Sold Value | £39.06k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 100 |
£ 1,002.69 (+0.27%)
1 month ago
£ 1,074.61 (+7.46%)
3 months ago
£ 1,053.28 (+5.33%)
6 months ago
£ 1,200.77 (+20.08%)
1 year ago
Add XS7R to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for X Eu Financ Esg (XS7R)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 16:03:55 | 6,899.00 | 11 | Sell* | 6,899.00 | 6,909.00 | 758.89 | A Automatic Execution |
| 10-Jun-26 | 16:03:34 | 6,907.00 | 8 | Sell* | 6,907.00 | 6,909.00 | 552.56 | A Automatic Execution |
| 10-Jun-26 | 16:03:14 | 6,904.00 | 9 | Sell* | 6,905.00 | 6,909.00 | 621.36 | A Automatic Execution |
| 10-Jun-26 | 16:03:04 | 6,902.00 | 10 | Sell* | 6,903.00 | 6,909.00 | 690.20 | A Automatic Execution |
| 10-Jun-26 | 16:02:44 | 6,903.00 | 8 | Sell* | 6,903.00 | 6,909.00 | 552.24 | A Automatic Execution |
| 10-Jun-26 | 16:02:24 | 6,904.00 | 10 | Sell* | 6,903.00 | 6,909.00 | 690.40 | A Automatic Execution |
| 10-Jun-26 | 16:02:04 | 6,905.00 | 8 | Sell* | 6,905.00 | 6,909.00 | 552.40 | A Automatic Execution |
| 10-Jun-26 | 16:01:54 | 6,900.00 | 10 | Sell* | 6,904.00 | 6,909.00 | 690.00 | A Automatic Execution |
| 10-Jun-26 | 16:01:34 | 6,898.00 | 10 | Sell* | 6,899.00 | 6,909.00 | 689.80 | A Automatic Execution |
| 10-Jun-26 | 16:01:14 | 6,898.00 | 10 | Sell* | 6,898.00 | 6,909.00 | 689.80 | A Automatic Execution |
Directors Deals for X Eu Financ Esg (XS7R)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X Eu Financ Esg (XS7R)
- There are no chat posts for X Eu Financ Esg
Follow the stocks
