Xs&p500 2x Sw Share Price | |
---|---|
Price | 182.20 |
Bid | 182.10 |
Ask | 182.30 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 182.20 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 194.11 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 122.06 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:18:41 | 181.61813 | 0 | Unknown* | 181.84 | 181.96 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:05:41 | 181.91 | 6 | Buy* | 181.74 | 181.90 | 1,091 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:13:15 | 181.55371 | 5 | Unknown* | 181.74 | 181.95 | 907.77 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:12:54 | 181.78991 | 5 | Unknown* | 181.98 | 182.18 | 908.95 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:44:20 | 182.41263 | 0 | Unknown* | 182.95 | 183.04 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:38:59 | 181.72549 | 1 | Unknown* | 182.30 | 182.42 | 181.73 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:37:02 | 182.48 | 325 | Buy* | 182.34 | 182.48 | 59.31k | A Automatic Execution |
03-May-24 | 14:30:17 | 182.09053 | 4 | Unknown* | 182.97 | 183.13 | 728.36 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:30:06 | 182.1979 | 9 | Unknown* | 183.04 | 183.21 | 1,640 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:30:02 | 182.17642 | 5 | Unknown* | 183.17 | 183.36 | 910.88 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|