Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XRT.US Share
Price
XRT.US Share
News
XRT.US Share
Chat
XRT.US Share
Trades4,072
XRT.US Share
Charts
XRT.US Live
Share Price
XRT.US
Media
XRT.US Company
Research
XRT.US Company
Timeline
Spdr S&p Retail Etf Information
Share Price Information for Spdr S&p Retail Etf (XRT.US)
Share Price is delayed by 15 minutes
Get Live Data
79.14
-1.38 (-1.72%)
Bid:
79.02
Ask:
81.81
Spread:
2.79 (3.531%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Spdr S&p Retail Etf Share Chart
- This share is an international stock.
| Spdr S&p Retail Etf Share Price | |||
|---|---|---|---|
| Price | 79.14 | Open | 80.30 |
| Bid | 79.02 | High | 80.48 |
| Ask | 81.81 | Low | 79.09 |
| Change | -1.38 (-1.72%) | Close | 0.00 |
| Volume | 305,738 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 91.64 |
|---|---|
| Year High Date | 22-Jan-2026 |
| Year Low | 73.99 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4,072 |
|---|---|
| Vol. Sold | 152,052 |
| Sold Value | $4.64m |
| Vol. Bought | 153,686 |
| Bought Value | $7.03m |
| Market Size | 0 |
$ 936.57 (-6.34%)
1 month ago
$ 900.96 (-9.90%)
3 months ago
$ 988.88 (-1.11%)
6 months ago
$ 1,034.51 (+3.45%)
1 year ago
Add XRT.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Spdr S&p Retail Etf (XRT.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:53:15 | 79.175 | 100 | Buy* | 79.16 | 79.18 | 7,918 | A Automatic Execution |
| 15-May-26 | 15:53:14 | 79.18 | 165 | Buy* | 79.17 | 79.18 | 13.06k | A Automatic Execution |
| 15-May-26 | 15:52:59 | 79.18 | 30 | Buy* | 79.18 | 79.19 | 2,375 | A Automatic Execution |
| 15-May-26 | 15:52:59 | 79.18 | 30 | Buy* | 79.18 | 79.19 | 2,375 | A Automatic Execution |
| 15-May-26 | 15:52:56 | 79.18 | 100 | Sell* | 79.18 | 79.19 | 7,918 | A Automatic Execution |
| 15-May-26 | 15:52:54 | 79.18 | 24 | Buy* | 79.17 | 79.18 | 1,900 | A Automatic Execution |
| 15-May-26 | 15:52:52 | 79.19 | 69 | Buy* | 79.18 | 79.20 | 5,464 | A Automatic Execution |
| 15-May-26 | 15:52:52 | 79.19 | 31 | Buy* | 79.18 | 79.20 | 2,455 | A Automatic Execution |
| 15-May-26 | 15:52:50 | 79.20 | 100 | Buy* | 79.18 | 79.20 | 7,920 | A Automatic Execution |
| 15-May-26 | 15:52:45 | 79.19 | 40 | Buy* | 79.18 | 79.19 | 3,168 | A Automatic Execution |
Share Discussion for Spdr S&p Retail Etf (XRT.US)
- There are no chat posts for Spdr S&p Retail Etf
Follow the stocks
