Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XRSS Share
Price
XRSS Share
News
XRSS Share
Chat
XRSS Share
Trades28
XRSS
Live RNS
XRSS Share
Charts
XRSS Level 2
Console
XRSS Live
Share Price
XRSS Broker
Ratings
XRSS Directors
Deals
XRSS Financial
Diary
XRSS
Fundamentals
XRSS Short
Positions
XRSS
Media
XRSS Company
Research
XRSS Company
Timeline
Xrussl Mid Information
Share Price Information for Xrussl Mid (XRSS)
Share Price is delayed by 15 minutes
Get Live Data
4,814.00
82.00 (1.73%)
Bid:
4,824.00
Ask:
4,827.00
Spread:
3.00 (0.062%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xrussl Mid Share Chart
| Xrussl Mid Share Price | |||
|---|---|---|---|
| Price | 4,814.00 | Open | 4,784.00 |
| Bid | 4,824.00 | High | 4,824.00 |
| Ask | 4,827.00 | Low | 4,778.00 |
| Change | 82.00 (1.73%) | Close | 4,743.50 |
| Volume | 7,906 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,936.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 3,791.50 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 28 |
|---|---|
| Vol. Sold | 7,442 |
| Sold Value | £358.00k |
| Vol. Bought | 428 |
| Bought Value | £20.57k |
| Market Size | 150 |
£ 1,021.54 (+2.15%)
1 month ago
£ 1,117.46 (+11.75%)
3 months ago
£ 1,083.38 (+8.34%)
6 months ago
£ 1,262.52 (+26.25%)
1 year ago
Add XRSS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xrussl Mid (XRSS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:52:56 | 4,806.00 | 1,765 | Sell* | 4,805.00 | 4,811.00 | 84.83k | A Automatic Execution |
| 12-Jun-26 | 15:30:24 | 4,805.00 | 1,177 | Sell* | 4,803.00 | 4,806.00 | 56.55k | A Automatic Execution |
| 12-Jun-26 | 15:25:23 | 4,801.00 | 204 | Buy* | 4,801.00 | 4,804.00 | 9,794 | A Automatic Execution |
| 12-Jun-26 | 15:07:15 | 4,800.00 | 36 | Sell* | 4,798.00 | 4,806.00 | 1,728 | A Automatic Execution |
| 12-Jun-26 | 14:54:44 | 4,778.00 | 37 | Sell* | 4,775.00 | 4,781.00 | 1,768 | A Automatic Execution |
| 12-Jun-26 | 14:38:25 | 4,796.00 | 37 | Sell* | 4,794.00 | 4,800.00 | 1,775 | A Automatic Execution |
| 12-Jun-26 | 13:54:03 | 4,806.00 | 1,971 | Sell* | 4,802.00 | 4,808.00 | 94.73k | A Automatic Execution |
| 12-Jun-26 | 13:01:42 | 4,822.00 | 36 | Sell* | 4,820.00 | 4,825.00 | 1,736 | A Automatic Execution |
| 12-Jun-26 | 13:00:14 | 4,824.00 | 771 | Sell* | 4,821.00 | 4,826.00 | 37.19k | A Automatic Execution |
| 12-Jun-26 | 13:00:14 | 4,824.00 | 73 | Sell* | 4,821.00 | 4,826.00 | 3,522 | A Automatic Execution |
Directors Deals for Xrussl Mid (XRSS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xrussl Mid (XRSS)
- There are no chat posts for Xrussl Mid
Follow the stocks
