Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xrussl Mid Share Price

Pin to quick picksXrussl Mid Share Price (XRMU)

Xrussl Mid Information

Share Price Information for Xrussl Mid (XRMU)

Share Price is delayed by 15 minutes
Get Live Data
64.65    1.495 (2.36%)
Bid:
64.76
Ask:
64.79
Spread: 0.03 (0.046%)
Market Cap: -
XRMU Live PriceLast checked at - London Stock Exchange

Intraday Xrussl Mid Share Chart

Xrussl Mid Share Price
Price 64.65 Open 64.15
Bid 64.76 High 64.70
Ask 64.79 Low 64.07
Change 1.495 (2.36%) Close 63.28
Volume 13,231

3 Month Xrussl Mid Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 66.42
Year High Date 02-Jun-2026
Year Low 51.11
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 27
Vol. Sold 13,051
Sold Value $840.29k
Vol. Bought 180
Bought Value $11.59k
Market Size 150
What if I invested $1,000 in Xrussl Mid?
$ 1,015.87 (+1.59%)
1 month ago
$ 1,123.96 (+12.40%)
3 months ago
$ 1,089.12 (+8.91%)
6 months ago
$ 1,247.95 (+24.79%)
1 year ago
Add XRMU to WatchlistAdd XRMU to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Xtrackers (ie) Public Limited Company X Russell Midcap

Xtrackers (ie) Public Limited Company X Russell Midcap is listed on the London Stock Exchange trading with ticker code XRMU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xrussl Mid share price has been traded in a range of 15.31, hitting a high of 66.42, and a low of 51.11.

Recent Share Trades for Xrussl Mid (XRMU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:15:5564.6520Sell*64.6564.661,293A Automatic Execution
12-Jun-2616:04:1364.5810Buy*64.5664.60645.80A Automatic Execution
12-Jun-2615:54:5764.525,908Sell*64.5164.56381.18kA Automatic Execution
12-Jun-2615:52:4864.341,068Sell*64.3364.3868.72kA Automatic Execution
12-Jun-2615:39:3764.4310Buy*64.4264.43644.30A Automatic Execution
12-Jun-2615:36:4964.4040Sell*64.4064.472,576A Automatic Execution
12-Jun-2615:25:2464.3410Buy*64.3464.39643.40A Automatic Execution
12-Jun-2615:25:2464.3410Buy*64.3464.39643.40A Automatic Execution
12-Jun-2615:06:3564.3110Buy*64.3064.32643.10A Automatic Execution
12-Jun-2614:53:5464.0710Buy*64.0064.05640.70A Automatic Execution
View more Xrussl Mid trades

Directors Deals for Xrussl Mid (XRMU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xrussl Mid directors deals
  • There are no chat posts for Xrussl Mid
View more Xrussl Mid share chat
Recently viewed
VR24
Citi Fun 26
LSE
0.00%
LK24
Citi Fun 26
LSE
0.00%
SC03
Citi Fun 26
LSE
0.00%
XEOU
Xeurope $
LSE
1.56%
XBCU
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C
LSE
-0.23%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-43.75%
MPAL
Medpal AI
LSE
33.87%
NANO
Nanoco
LSE
18.64%
IMM
Immupharma
LSE
5.42%
ITM
Itm Power
LSE
8.98%