Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XRES Share
Price
XRES Share
News
XRES Share
Chat
XRES Share
Trades79
XRES
Live RNS1
XRES Share
Charts
XRES Level 2
Console
XRES Live
Share Price
XRES Broker
Ratings
XRES Directors
Deals
XRES Financial
Diary
XRES
Fundamentals
XRES Short
Positions
XRES
Media
XRES Company
Research
XRES Company
Timeline1
Inv Us Real Est Information
Share Price Information for Inv Us Real Est (XRES)
Share Price is delayed by 15 minutes
Get Live Data
27.81
0.32 (1.16%)
Bid:
27.83
Ask:
27.88
Spread:
0.05 (0.18%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Us Real Est Share Chart
| Inv Us Real Est Share Price | |||
|---|---|---|---|
| Price | 27.81 | Open | 27.49 |
| Bid | 27.83 | High | 27.81 |
| Ask | 27.88 | Low | 27.49 |
| Change | 0.32 (1.16%) | Close | 27.49 |
| Volume | 27,743 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 27.81 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 24.17 |
| Year Low Date | 05-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 79 |
|---|---|
| Vol. Sold | 7,814 |
| Sold Value | $208.84k |
| Vol. Bought | 18,983 |
| Bought Value | $523.34k |
| Market Size | 1,500 |
$ 1,019.05 (+1.91%)
1 month ago
$ 1,080.00 (+8.00%)
3 months ago
$ 1,136.84 (+13.68%)
6 months ago
$ 1,120.69 (+12.07%)
1 year ago
Add XRES to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Inv Us Real Est (XRES)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:17 | 27.81 | 19 | Buy* | 27.83 | 27.88 | 528.39 | UT Uncrossing Trade |
| 12-Jun-26 | 16:07:21 | 27.80 | 5,032 | Sell* | 27.79 | 27.84 | 139.89k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:00:45 | 27.86 | 0 | Unknown* | 27.81 | 27.86 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:46:16 | 27.76 | 95 | Sell* | 27.74 | 27.78 | 2,637 | A Automatic Execution |
| 12-Jun-26 | 15:44:03 | 27.79 | 0 | Unknown* | 27.76 | 27.79 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:33:55 | 27.75 | 0 | Unknown* | 27.65 | 27.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:26:40 | 27.52 | 990 | Sell* | 27.51 | 27.55 | 27.24k | A Automatic Execution |
| 12-Jun-26 | 13:26:38 | 27.52 | 990 | Sell* | 27.52 | 27.55 | 27.24k | A Automatic Execution |
| 12-Jun-26 | 12:53:12 | 27.57 | 120 | Buy* | 27.54 | 27.60 | 3,308 | A Automatic Execution |
| 12-Jun-26 | 12:53:12 | 27.57 | 40 | Buy* | 27.54 | 27.60 | 1,103 | A Automatic Execution |
Directors Deals for Inv Us Real Est (XRES)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Inv Us Real Est (XRES)
- There are no chat posts for Inv Us Real Est
Follow the stocks
