Ivz Us Real Est Share Price | |
---|---|
Price | 1,692.40 |
Bid | 1,689.40 |
Ask | 1,692.00 |
Change | 28.60 (1.72%) |
Volume | 1,665 |
Open | 1,674.20 |
High | 1,692.40 |
Low | 1,674.20 |
Prev. Close | 1,663.80 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,500 |
52 Week High | 1,822.40 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 1,497.40 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 192 |
Sold Value | £3.22k |
Vol. Bought | 1,473 |
Bought Value | £24.67k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:01 | 1,692.40 | 45 | Buy* | 1,689.40 | 1,692.00 | 761.58 | UT Uncrossing Trade |
03-May-24 | 14:35:02 | 1,703.20 | 4 | Sell* | 1,703.20 | 1,706.00 | 68.13 | O Ordinary |
03-May-24 | 13:22:08 | 1,675.42 | 188 | Sell* | 1,674.00 | 1,678.60 | 3,150 | O Ordinary |
03-May-24 | 12:56:14 | 1,678.087 | 943 | Buy* | 1,674.80 | 1,678.80 | 15.82k | O Ordinary |
03-May-24 | 12:18:30 | 1,678.00 | 5 | Buy* | 1,673.60 | 1,678.00 | 83.90 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:35:33 | 1,673.40 | 3 | Buy* | 1,669.00 | 1,673.40 | 50.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:25:11 | 1,674.20 | 45 | Buy* | 1,670.20 | 1,674.20 | 753.39 | A Automatic Execution |
03-May-24 | 10:25:11 | 1,674.40 | 2 | Buy* | 1,670.20 | 1,674.40 | 33.49 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:57:59 | 1,673.70 | 67 | Buy* | 1,670.00 | 1,674.20 | 1,121 | O Ordinary |
03-May-24 | 09:56:17 | 1,674.20 | 8 | Buy* | 1,670.00 | 1,674.20 | 133.94 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|