Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XRAY.US Share
Price
XRAY.US Share
News
XRAY.US Share
Chat
XRAY.US Share
Trades3,769
XRAY.US Share
Charts
XRAY.US Live
Share Price
XRAY.US
Media
XRAY.US Company
Research
XRAY.US Company
Timeline
Dentsply Sirona Information
Share Price Information for Dentsply Sirona (XRAY.US)
Share Price is delayed by 15 minutes
Get Live Data
10.075
-0.31 (-2.98%)
Bid:
9.96
Ask:
10.43
Spread:
0.47 (4.719%)
Market Cap:
$2.09b
Last checked at -
Last checked at 
Intraday Dentsply Sirona Share Chart
- This share is an international stock.
| Dentsply Sirona Share Price | |||
|---|---|---|---|
| Price | 10.075 | Open | 10.31 |
| Bid | 9.96 | High | 10.33 |
| Ask | 10.43 | Low | 9.885 |
| Change | -0.31 (-2.98%) | Close | 0.00 |
| Volume | 385,410 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 200.32m |
| Market Cap | $2.09b |
| PE Ratio | 0.00 |
| EPS | -3.00 |
| Year High | 17.09 |
|---|---|
| Year High Date | 23-Jul-2025 |
| Year Low | 9.885 |
| Year Low Date | 15-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,769 |
|---|---|
| Vol. Sold | 244,941 |
| Sold Value | $1.02m |
| Vol. Bought | 140,469 |
| Bought Value | $736.32k |
| Market Size | 0 |
$ 833.33 (-16.67%)
1 month ago
$ 777.99 (-22.20%)
3 months ago
$ 957.70 (-4.23%)
6 months ago
$ 603.65 (-39.63%)
1 year ago
Add XRAY.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Dentsply Sirona also watch
Recent Share Trades for Dentsply Sirona (XRAY.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:19:11 | 10.10 | 2 | Buy* | 9.98 | 10.43 | 20.20 | O Ordinary |
| 15-May-26 | 16:18:32 | 10.10 | 48 | Buy* | 9.87 | 10.10 | 484.80 | O Ordinary |
| 15-May-26 | 15:53:06 | 10.08 | 72 | Buy* | 10.07 | 10.08 | 725.76 | A Automatic Execution |
| 15-May-26 | 15:53:06 | 10.08 | 100 | Buy* | 10.07 | 10.08 | 1,008 | A Automatic Execution |
| 15-May-26 | 15:53:06 | 10.08 | 72 | Buy* | 10.07 | 10.08 | 725.76 | A Automatic Execution |
| 15-May-26 | 15:53:06 | 10.08 | 99 | Buy* | 10.07 | 10.08 | 997.92 | A Automatic Execution |
| 15-May-26 | 15:53:06 | 10.08 | 100 | Buy* | 10.07 | 10.08 | 1,008 | A Automatic Execution |
| 15-May-26 | 15:53:06 | 10.08 | 256 | Buy* | 10.07 | 10.08 | 2,580 | A Automatic Execution |
| 15-May-26 | 15:53:06 | 10.08 | 400 | Unknown* | 10.07 | 10.08 | 4,032 | A Automatic Execution |
| 15-May-26 | 15:53:06 | 10.08 | 1 | Unknown* | 10.08 | 10.08 | 10.08 | A Automatic Execution |
Share Discussion for Dentsply Sirona (XRAY.US)
- There are no chat posts for Dentsply Sirona
Follow the stocks
