The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXps Pensions Share Price (XPS)

Share Price Information for Xps Pensions (XPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 253.00
Bid: 254.00
Ask: 257.00
Change: 3.00 (1.20%)
Spread: 3.00 (1.181%)
Open: 259.00
High: 265.00
Low: 253.00
Prev. Close: 250.00
XPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xps Pensions Group Plc Ord Gbp0.0005

Xps Pensions is listed in the FTSE All-Share, FTSE Small Cap indices.

Xps Pensions is listed in the Brokerage Services sector.

Xps Pensions Group Plc Ord Gbp0.0005 is listed on the London Stock Exchange trading with ticker code XPS.L. It has a market capitalisation of £521.25m, with approximately 206.03m shares in issue. Over the last year, Xps Pensions share price has been traded in a range of 109.00, hitting a high of 269.00, and a low of 160.00.

Xps Pensions Share Price
Price 253.00
Bid 254.00
Ask 257.00
Change 3.00 (1.20%)
Volume 379,383
Open 259.00
High 265.00
Low 253.00
Prev. Close 250.00
Currency GBX
Issue Country GB
Shares in Issue 206.03m
Market Capitalisation £521.25m
Market Size 3,000
52 Week High 269.00
52 Week High Date 17-Apr-2024
52 Week Low 160.00
52 Week Low Date 08-Jun-2023
# Trades 113
Vol. Sold 75,408
Sold Value £191.60k
Vol. Bought 99,725
Bought Value £260.17k
PE Ratio 32.85714
Earnings 7.70
Dividend 7.50
Yield 2.964%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xps Pensions (XPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:40:08257.16510,341Buy*254.00257.0026.59kO Ordinary
03-May-2416:38:33264.0010,000Buy*254.00257.0026.40kO Ordinary
03-May-2416:35:11253.005Buy*254.00257.0012.65A Automatic Execution
03-May-2416:35:10253.00108Buy*254.00257.00273.24A Automatic Execution
03-May-2416:35:01253.00144Buy*254.00257.00364.32A Automatic Execution
03-May-2416:35:01253.0052Buy*254.00257.00131.56A Automatic Execution
03-May-2416:35:01253.0077Sell*254.00257.00194.81A Automatic Execution
03-May-2416:35:01253.001,831Sell*254.00257.004,632A Automatic Execution
03-May-2416:35:01253.001,067Sell*254.00257.002,700A Automatic Execution
03-May-2416:35:00253.0018,651Sell*254.00257.0047.19kUT Uncrossing Trade

Directors Deals for Xps Pensions (XPS)

Announced Traded Action Notifier Price Currency Amount Holding
13-Dec-2311-Dec-23SellSnehal Shah held the position of CFO at the time of this trade.Snehal Shah2.21GBX75,088150,902
13-Dec-2311-Dec-23Exercise of OptionSnehal Shah held the position of CFO at the time of this trade.Snehal Shah0.05GBX159,160150,902
13-Dec-2311-Dec-23SellPaul Cuff held the position of CEO at the time of this trade.Paul Cuff2.21GBX108,8071,197,109
13-Dec-2311-Dec-23Exercise of OptionPaul Cuff held the position of CEO at the time of this trade.Paul Cuff0.05GBX230,6321,197,109
13-Dec-2312-Dec-23SellBen Bramhall held the position of CEO at the time of this trade.Ben Bramhall2.17GBX108,807834,553

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.