Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Xphlppines 1c $ Share Price

Pin to quick picksXphlppines 1c $ Share Price (XPHI)

Xphlppines 1c $ Information

Share Price Information for Xphlppines 1c $ (XPHI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.5445
Bid: 1.536
Ask: 1.553
Change: 0.0065 (0.42%)
Spread: 0.017 (1.107%)
Open: 1.538
High: 0.00
Low: 0.00
Prev. Close: 1.538
XPHI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Msci Philippines 1c $

Xtrackers X Msci Philippines 1c $ is listed on the London Stock Exchange trading with ticker code XPHI.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xphlppines 1c $ share price has been traded in a range of 0.3065, hitting a high of 1.667, and a low of 1.3605.

Intraday Xphlppines 1c $ Share Chart

Xphlppines 1c $ Share Price
Price 1.5445
Bid 1.536
Ask 1.553
Change 0.0065 (0.42%)
Volume 10,338
Open 1.538
High 0.00
Low 0.00
Prev. Close 1.538

3 Month Xphlppines 1c $ Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 1.667
52 Week High Date 13-Mar-2024
52 Week Low 1.3605
52 Week Low Date 27-Oct-2023
# Trades 11
Vol. Sold 5,000
Sold Value $7.70k
Vol. Bought 5,000
Bought Value $7.72k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xphlppines 1c $ (XPHI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:25:501.54884320Unknown*1.5441.55330.98O Ordinary
Trade was executed as an SI
03-May-2416:25:411.548843187Unknown*1.5361.554289.63O Ordinary
Trade was executed as an SI
03-May-2415:42:541.54905820Unknown*1.5391.55130.98O Ordinary
Trade was executed as an SI
03-May-2415:41:311.54862820Unknown*1.5341.55230.97O Ordinary
Trade was executed as an SI
03-May-2415:40:421.54884330Unknown*1.541.55246.47O Ordinary
Trade was executed as an SI
03-May-2412:12:431.545,000Sell*1.5361.5457,700O Ordinary
Non risk
Risk trade
03-May-2412:12:121.544195,000Buy*1.5351.5457,721O Ordinary
03-May-2412:11:191.54562220Unknown*1.5351.54530.91O Ordinary
Trade was executed as an SI
03-May-2408:39:321.53514Unknown*1.5261.5346.14O Ordinary
Trade was executed as an SI
03-May-2408:39:311.53488636Unknown*1.5261.53455.26O Ordinary
Trade was executed as an SI
View more Xphlppines 1c $ trades

Directors Deals for Xphlppines 1c $ (XPHI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xphlppines 1c $ directors deals
  • There are no chat posts for Xphlppines 1c $
View more Xphlppines 1c $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.