Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XNDX Share
Price
XNDX Share
News
XNDX Share
Chat
XNDX Share
Trades38
XNDX
Live RNS
XNDX Share
Charts
XNDX Level 2
Console
XNDX Live
Share Price
XNDX Broker
Ratings
XNDX Directors
Deals
XNDX Financial
Diary
XNDX
Fundamentals
XNDX Short
Positions
XNDX
Media
XNDX Company
Research
XNDX Company
Timeline
Xnasqaq100 Sw1d Information
Share Price Information for Xnasqaq100 Sw1d (XNDX)
Share Price is delayed by 15 minutes
Get Live Data
32.825
0.9075 (2.81%)
Bid:
33.175
Ask:
33.285
Spread:
0.11 (0.332%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xnasqaq100 Sw1d Share Chart
| Xnasqaq100 Sw1d Share Price | |||
|---|---|---|---|
| Price | 32.825 | Open | 32.795 |
| Bid | 33.175 | High | 33.085 |
| Ask | 33.285 | Low | 32.795 |
| Change | 0.9075 (2.81%) | Close | 32.3225 |
| Volume | 1,178 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 34.1425 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 25.7525 |
| Year Low Date | 02-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 38 |
|---|---|
| Vol. Sold | 93 |
| Sold Value | £3.07k |
| Vol. Bought | 1,085 |
| Bought Value | £33.75k |
| Market Size | 200 |
£ 1,028.84 (+2.88%)
1 month ago
£ 1,189.63 (+18.96%)
3 months ago
£ 1,161.95 (+16.19%)
6 months ago
Add XNDX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xnasqaq100 Sw1d (XNDX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:48:07 | 32.825 | 31 | Buy* | 32.825 | 32.94 | 1,018 | A Automatic Execution |
| 12-Jun-26 | 15:45:08 | 32.86 | 31 | Buy* | 32.85 | 32.99 | 1,019 | A Automatic Execution |
| 12-Jun-26 | 15:42:07 | 32.96 | 31 | Buy* | 32.95 | 33.055 | 1,022 | A Automatic Execution |
| 12-Jun-26 | 15:42:03 | 32.955 | 31 | Buy* | 32.94 | 33.055 | 1,022 | A Automatic Execution |
| 12-Jun-26 | 15:42:02 | 32.955 | 31 | Buy* | 32.94 | 0.00 | 1,022 | A Automatic Execution |
| 12-Jun-26 | 15:41:30 | 32.95 | 31 | Buy* | 32.935 | 32.95 | 1,021 | A Automatic Execution |
| 12-Jun-26 | 15:39:59 | 33.005 | 31 | Sell* | 32.995 | 33.115 | 1,023 | A Automatic Execution |
| 12-Jun-26 | 15:39:54 | 33.015 | 31 | Buy* | 33.005 | 33.115 | 1,023 | A Automatic Execution |
| 12-Jun-26 | 15:38:46 | 33.005 | 31 | Buy* | 32.995 | 33.01 | 1,023 | A Automatic Execution |
| 12-Jun-26 | 15:38:30 | 33.015 | 31 | Sell* | 33.00 | 33.01 | 1,023 | A Automatic Execution |
Directors Deals for Xnasqaq100 Sw1d (XNDX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xnasqaq100 Sw1d (XNDX)
- There are no chat posts for Xnasqaq100 Sw1d
Follow the stocks
