Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XNAS Share
Price
XNAS Share
News
XNAS Share
Chat
XNAS Share
Trades152
XNAS
Live RNS
XNAS Share
Charts
XNAS Level 2
Console
XNAS Live
Share Price
XNAS Broker
Ratings
XNAS Directors
Deals
XNAS Financial
Diary
XNAS
Fundamentals
XNAS Short
Positions
XNAS
Media
XNAS Company
Research
XNAS Company
Timeline
X Nasdaq 100 Information
Share Price Information for X Nasdaq 100 (XNAS)
Share Price is delayed by 15 minutes
Get Live Data
67.47
-0.32 (-0.47%)
Bid:
67.57
Ask:
67.60
Spread:
0.03 (0.044%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Nasdaq 100 Share Chart
| X Nasdaq 100 Share Price | |||
|---|---|---|---|
| Price | 67.47 | Open | 67.74 |
| Bid | 67.57 | High | 68.08 |
| Ask | 67.60 | Low | 67.38 |
| Change | -0.32 (-0.47%) | Close | 67.79 |
| Volume | 128,038 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 68.77 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 47.775 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 152 |
|---|---|
| Vol. Sold | 18,036 |
| Sold Value | $1.22m |
| Vol. Bought | 8,100 |
| Bought Value | $548.23k |
| Market Size | 1,000 |
$ 1,095.11 (+9.51%)
1 month ago
$ 1,168.92 (+16.89%)
3 months ago
$ 1,209.46 (+20.95%)
6 months ago
$ 1,361.93 (+36.19%)
1 year ago
Add XNAS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch X Nasdaq 100 also watch
Users who hold X Nasdaq 100 also hold
Recent Share Trades for X Nasdaq 100 (XNAS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 10:54:50 | 0.00 | 101,900 | Unknown* | 67.57 | 67.60 | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 21-May-26 | 10:54:50 | 0.00 | -101,900 | Unknown* | 67.57 | 67.60 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 21-May-26 | 16:29:12 | 67.64 | 1 | Buy* | 67.60 | 67.64 | 67.64 | A Automatic Execution |
| 21-May-26 | 16:23:38 | 67.65 | 3 | Buy* | 67.62 | 67.65 | 202.95 | A Automatic Execution |
| 21-May-26 | 16:23:29 | 67.66 | 6 | Buy* | 67.61 | 67.66 | 405.96 | A Automatic Execution |
| 21-May-26 | 16:23:08 | 67.65 | 5 | Buy* | 67.57 | 67.65 | 338.25 | A Automatic Execution |
| 21-May-26 | 16:16:24 | 67.60 | 3 | Buy* | 67.56 | 67.60 | 202.80 | A Automatic Execution |
| 21-May-26 | 16:10:32 | 67.36 | 0 | Unknown* | 67.36 | 67.41 | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:10:22 | 67.38 | 5 | Sell* | 67.36 | 67.41 | 336.90 | A Automatic Execution |
| 21-May-26 | 16:08:49 | 67.41 | 1 | Buy* | 67.34 | 67.41 | 67.41 | A Automatic Execution |
Directors Deals for X Nasdaq 100 (XNAS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X Nasdaq 100 (XNAS)
- There are no chat posts for X Nasdaq 100
Follow the stocks
