- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
X Nasdaq 100 Share Price (XNAS)
XNAS Share
Price
XNAS Share
News
XNAS Share
Chat
XNAS Share
Trades17
XNAS
Live RNS
XNAS Share
Charts
XNAS Level 2
Console
XNAS Live
Share Price
XNAS Broker
Ratings
XNAS Directors
Deals
XNAS Financial
Diary
XNAS
Fundamentals
XNAS Short
Positions
XNAS
Media
X Nasdaq 100 Information
Share Price Information for X Nasdaq 100 (XNAS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
45.10
Bid:
45.075
Ask:
45.10
Change:
0.08 (0.18%)
Spread:
0.025 (0.055%)
Open:
45.11
High:
45.135
Low:
44.905
Prev. Close:
45.02
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| X Nasdaq 100 Share Price | |
|---|---|
| Price | 45.10 |
| Bid | 45.075 |
| Ask | 45.10 |
| Change | 0.08 (0.18%) |
| Volume | 1,454 |
| Open | 45.11 |
| High | 45.135 |
| Low | 44.905 |
| Prev. Close | 45.02 |
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 210 |
| 52 Week High | 45.165 |
| 52 Week High Date | 13-Jun-2024 |
| 52 Week Low | 32.57 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 17 |
|---|---|
| Vol. Sold | 272 |
| Sold Value | $12.27k |
| Vol. Bought | 449 |
| Bought Value | $20.26k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for X Nasdaq 100 (XNAS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 19:01:07 | 45.0831 | 143 | Unknown* | 45.075 | 45.10 | 6,447 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 16:35:23 | 45.10 | 2 | Buy* | 45.075 | 45.10 | 90.20 | UT Uncrossing Trade |
| 14-Jun-24 | 16:31:33 | 45.1354 | 337 | Unknown* | 45.095 | 45.12 | 15.21k | O Ordinary Was reported as OTC |
| 14-Jun-24 | 16:08:45 | 45.07 | 50 | Sell* | 45.05 | 45.075 | 2,254 | A Automatic Execution |
| 14-Jun-24 | 15:56:02 | 45.0707 | 253 | Unknown* | 45.10 | 45.125 | 11.40k | O Ordinary Was reported as OTC |
| 14-Jun-24 | 15:35:47 | 45.06 | 0 | Unknown* | 45.035 | 45.06 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:20:20 | 45.10 | 1 | Buy* | 45.08 | 45.10 | 45.10 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 13:52:50 | 44.965 | 2 | Buy* | 44.95 | 44.965 | 89.93 | A Automatic Execution |
| 14-Jun-24 | 12:29:24 | 44.905 | 14 | Sell* | 44.905 | 44.925 | 628.67 | A Automatic Execution |
| 14-Jun-24 | 10:28:04 | 45.065 | 2 | Buy* | 45.05 | 45.065 | 90.13 | A Automatic Execution |
Directors Deals for X Nasdaq 100 (XNAS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X Nasdaq 100 (XNAS)
- There are no chat posts for X Nasdaq 100