Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XMWD Share
Price
XMWD Share
News
XMWD Share
Chat
XMWD Share
Trades16
XMWD
Live RNS
XMWD Share
Charts
XMWD Level 2
Console
XMWD Live
Share Price
XMWD Broker
Ratings
XMWD Directors
Deals
XMWD Financial
Diary
XMWD
Fundamentals
XMWD Short
Positions
XMWD
Media
XMWD Company
Research
XMWD Company
Timeline
Xworld Sw 1c Information
Share Price Information for Xworld Sw 1c (XMWD)
Share Price is delayed by 15 minutes
Get Live Data
152.77
3.485 (2.34%)
Bid:
152.67
Ask:
152.76
Spread:
0.09 (0.059%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xworld Sw 1c Share Chart
| Xworld Sw 1c Share Price | |||
|---|---|---|---|
| Price | 152.77 | Open | 151.67 |
| Bid | 152.67 | High | 152.77 |
| Ask | 152.76 | Low | 151.58 |
| Change | 3.485 (2.34%) | Close | 149.23 |
| Volume | 11,592 | ||
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 155.21 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 121.325 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 711 |
| Sold Value | $16.80k |
| Vol. Bought | 601 |
| Bought Value | $91.10k |
| Market Size | 300 |
$ 1,020.27 (+2.03%)
1 month ago
$ 1,104.51 (+10.45%)
3 months ago
$ 1,099.78 (+9.98%)
6 months ago
$ 1,234.11 (+23.41%)
1 year ago
Add XMWD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xworld Sw 1c (XMWD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:25:19 | 152.77 | 110 | Sell* | 152.68 | 152.77 | 16.80k | A Automatic Execution |
| 12-Jun-26 | 15:52:40 | 151.58 | 601 | Buy* | 151.52 | 151.69 | 91.10k | A Automatic Execution |
| 12-Jun-26 | 15:27:26 | 152.01623 | 605 | Unknown* | 151.77 | 151.85 | 91.97k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:56:06 | 151.45574 | 4,165 | Unknown* | 151.19 | 151.31 | 630.81k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:52:26 | 151.25923 | 2,720 | Unknown* | 151.03 | 151.20 | 411.43k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:52:04 | 151.9172 | 110 | Unknown* | 151.71 | 151.80 | 16.71k | O Ordinary |
| 12-Jun-26 | 13:50:43 | 151.95127 | 110 | Unknown* | 151.74 | 151.82 | 16.71k | O Ordinary |
| 12-Jun-26 | 13:49:17 | 151.9075 | 125 | Unknown* | 151.62 | 151.75 | 18.99k | O Ordinary |
| 12-Jun-26 | 12:13:56 | 152.23636 | 1,590 | Unknown* | 152.14 | 152.21 | 242.06k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:46:40 | 152.08138 | 30 | Unknown* | 152.08 | 152.14 | 4,562 | O Ordinary |
Directors Deals for Xworld Sw 1c (XMWD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xworld Sw 1c (XMWD)
- There are no chat posts for Xworld Sw 1c
Follow the stocks
