Xtrackers Msci Usa Swap Ucits Etf Share Price | |
---|---|
Price | 144.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 1.2648 (0.886%) |
Volume | 1,712 |
Open | 143.92 |
High | 144.07 |
Low | 143.69 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 250.00k |
Market Capitalisation | €36.00m |
Market Size | 0 |
52 Week High | 144.52 |
52 Week High Date | - |
52 Week Low | 112.81 |
52 Week Low Date | - |
# Trades | 7 |
---|---|
Vol. Sold | 836 |
Sold Value | €120.22k |
Vol. Bought | 876 |
Bought Value | €125.88k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 15:10:00 | 144.00 | 131 | Sell* | 0.00 | 0.00 | 18.86k | A Automatic Execution |
06-Jun-24 | 15:10:00 | 143.98 | 80 | Sell* | 0.00 | 0.00 | 11.52k | A Automatic Execution |
06-Jun-24 | 14:41:11 | 143.71 | 530 | Sell* | 0.00 | 0.00 | 76.17k | A Automatic Execution |
06-Jun-24 | 14:41:05 | 143.69 | 35 | Buy* | 0.00 | 0.00 | 5,029 | A Automatic Execution |
06-Jun-24 | 14:41:05 | 143.70 | 841 | Buy* | 0.00 | 0.00 | 120.85k | A Automatic Execution |
06-Jun-24 | 13:16:52 | 144.07 | 8 | Sell* | 0.00 | 0.00 | 1,153 | A Automatic Execution |
06-Jun-24 | 11:43:35 | 143.92 | 87 | Sell* | 0.00 | 0.00 | 12.52k | A Automatic Execution |