| Xometry Inc Share Price | |||
|---|---|---|---|
| Price | 87.68 | Open | 87.00 |
| Bid | 87.16 | High | 88.20 |
| Ask | 87.75 | Low | 86.47 |
| Change | 1.27 (1.47%) | Close | 86.15 |
| Volume | 7,929 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 51.12m |
| Market Cap | $4.21b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 99.72 |
|---|---|
| Year High Date | 31-May-2026 |
| Year Low | 29.62 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 147 |
|---|---|
| Vol. Sold | 2,329 |
| Sold Value | $59.32k |
| Vol. Bought | 5,600 |
| Bought Value | $38.03k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 10:46:43 | 87.42 | 5 | Sell* | 87.42 | 87.87 | 437.10 | A Automatic Execution |
| 12-Jun-26 | 10:46:36 | 87.31 | 1 | Sell* | 87.31 | 87.87 | 87.31 | A Automatic Execution |
| 12-Jun-26 | 10:18:41 | 87.485 | 1 | Buy* | 86.72 | 87.99 | 87.49 | A Automatic Execution |
| 12-Jun-26 | 09:51:35 | 87.57 | 25 | Sell* | 87.26 | 88.00 | 2,189 | A Automatic Execution |
| 12-Jun-26 | 09:51:26 | 87.62 | 100 | Sell* | 87.62 | 88.00 | 8,762 | A Automatic Execution |
| 12-Jun-26 | 09:49:55 | 87.61 | 1 | Sell* | 87.47 | 87.78 | 87.61 | A Automatic Execution |
| 12-Jun-26 | 09:49:55 | 87.61 | 99 | Sell* | 87.47 | 87.78 | 8,673 | A Automatic Execution |
| 12-Jun-26 | 09:49:55 | 87.66 | 30 | Buy* | 87.47 | 87.78 | 2,630 | A Automatic Execution |
| 12-Jun-26 | 09:49:47 | 87.68 | 22 | Sell* | 87.60 | 88.00 | 1,929 | A Automatic Execution |
| 12-Jun-26 | 09:49:47 | 87.68 | 2 | Sell* | 87.60 | 88.00 | 175.36 | A Automatic Execution |