| Xometry Inc Share Price | |||
|---|---|---|---|
| Price | 86.71 | Open | 87.00 |
| Bid | 86.61 | High | 87.17 |
| Ask | 87.57 | Low | 86.47 |
| Change | 0.61 (0.71%) | Close | 86.15 |
| Volume | 2,177 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 51.12m |
| Market Cap | $4.21b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 99.72 |
|---|---|
| Year High Date | 31-May-2026 |
| Year Low | 29.62 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 425 |
| Sold Value | $36.98k |
| Vol. Bought | 103 |
| Bought Value | $8.99k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 09:32:10 | 87.03 | 75 | Sell* | 86.42 | 87.80 | 6,527 | A Automatic Execution |
| 12-Jun-26 | 09:32:10 | 87.03 | 149 | Sell* | 87.03 | 87.89 | 12.97k | A Automatic Execution |
| 12-Jun-26 | 09:31:28 | 87.00 | 100 | Sell* | 86.76 | 87.89 | 8,700 | A Automatic Execution |
| 12-Jun-26 | 09:31:28 | 87.00 | 100 | Sell* | 86.76 | 87.89 | 8,700 | A Automatic Execution |
| 12-Jun-26 | 09:30:08 | 87.27 | 63 | Buy* | 86.30 | 87.27 | 5,498 | A Automatic Execution |
| 12-Jun-26 | 09:30:08 | 87.27 | 37 | Buy* | 86.30 | 87.27 | 3,229 | A Automatic Execution |
| 12-Jun-26 | 09:28:00 | 87.22 | 3 | Buy* | 86.16 | 87.22 | 261.66 | O Ordinary |
| 12-Jun-26 | 08:55:55 | 86.50 | 1 | Sell* | 86.50 | 87.22 | 86.50 | O Ordinary |