| Xometry Inc Share Price | |||
|---|---|---|---|
| Price | 88.085 | Open | 87.00 |
| Bid | 87.96 | High | 88.20 |
| Ask | 88.21 | Low | 86.47 |
| Change | 1.93 (2.24%) | Close | 86.15 |
| Volume | 8,742 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 51.12m |
| Market Cap | $4.21b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 99.72 |
|---|---|
| Year High Date | 31-May-2026 |
| Year Low | 29.62 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 175 |
|---|---|
| Vol. Sold | 2,689 |
| Sold Value | $69.00k |
| Vol. Bought | 6,053 |
| Bought Value | $38.03k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 11:22:13 | 88.085 | 70 | Unknown* | 87.96 | 88.21 | 6,166 | A Automatic Execution |
| 12-Jun-26 | 10:51:46 | 87.23 | 2 | Sell* | 86.97 | 87.46 | 174.46 | A Automatic Execution |
| 12-Jun-26 | 10:51:21 | 87.01 | 6 | Sell* | 86.97 | 87.46 | 522.06 | A Automatic Execution |
| 12-Jun-26 | 10:50:29 | 86.95 | 1 | Sell* | 86.94 | 87.46 | 86.95 | A Automatic Execution |
| 12-Jun-26 | 10:50:20 | 87.17 | 100 | Sell* | 87.03 | 87.46 | 8,717 | A Automatic Execution |
| 12-Jun-26 | 10:48:25 | 87.15 | 1 | Sell* | 87.16 | 87.75 | 87.15 | A Automatic Execution |
| 12-Jun-26 | 10:48:25 | 87.16 | 1 | Sell* | 87.16 | 87.75 | 87.16 | A Automatic Execution |
| 12-Jun-26 | 10:46:43 | 87.42 | 5 | Sell* | 87.42 | 87.87 | 437.10 | A Automatic Execution |
| 12-Jun-26 | 10:46:36 | 87.31 | 1 | Sell* | 87.31 | 87.87 | 87.31 | A Automatic Execution |
| 12-Jun-26 | 10:18:41 | 87.485 | 1 | Buy* | 86.72 | 87.99 | 87.49 | A Automatic Execution |