Xtrackers Msci Europe Ucits Etf Share Price | |
---|---|
Price | 92.28 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.9366 (1.025%) |
Volume | 10,198 |
Open | 92.13 |
High | 92.35 |
Low | 92.04 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 450.00k |
Market Capitalisation | €41.53m |
Market Size | 0 |
52 Week High | 91.84 |
52 Week High Date | - |
52 Week Low | 74.09 |
52 Week Low Date | - |
# Trades | 12 |
---|---|
Vol. Sold | 10,183 |
Sold Value | €281.06k |
Vol. Bought | 15 |
Bought Value | €1.38k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 17:35:11 | 92.28 | 2,284 | Unknown* | 0.00 | 0.00 | 210.77k | A Automatic Execution |
06-Jun-24 | 17:35:11 | 92.28 | 1,750 | Unknown* | 0.00 | 0.00 | 161.49k | A Automatic Execution |
06-Jun-24 | 17:35:11 | 92.28 | 902 | Unknown* | 0.00 | 0.00 | 83.24k | A Automatic Execution |
06-Jun-24 | 17:35:11 | 92.28 | 451 | Unknown* | 0.00 | 0.00 | 41.62k | A Automatic Execution |
06-Jun-24 | 17:35:11 | 92.28 | 1,750 | Unknown* | 0.00 | 0.00 | 161.49k | A Automatic Execution |
06-Jun-24 | 17:35:11 | 92.28 | 2,863 | Sell* | 0.00 | 0.00 | 264.20k | A Automatic Execution |
06-Jun-24 | 16:53:05 | 92.15 | 162 | Sell* | 0.00 | 0.00 | 14.93k | A Automatic Execution |
06-Jun-24 | 14:42:48 | 92.04 | 8 | Buy* | 0.00 | 0.00 | 736.32 | A Automatic Execution |
06-Jun-24 | 13:59:03 | 92.35 | 1 | Sell* | 0.00 | 0.00 | 92.35 | A Automatic Execution |
06-Jun-24 | 10:59:12 | 92.19 | 7 | Buy* | 0.00 | 0.00 | 645.33 | A Automatic Execution |