X Em Asia Esg C Share Price | |
---|---|
Price | 55.66 |
Bid | 55.56 |
Ask | 55.81 |
Change | 0.85 (1.55%) |
Volume | 2,083 |
Open | 55.68 |
High | 55.87 |
Low | 55.63 |
Prev. Close | 54.835 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 56.32 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 48.13 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 251 |
Sold Value | $13.98k |
Vol. Bought | 1,832 |
Bought Value | $102.12k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:29:44 | 55.66 | 2 | Buy* | 55.56 | 55.66 | 111.32 | A Automatic Execution |
26-Apr-24 | 16:21:32 | 55.67 | 3 | Sell* | 55.67 | 55.68 | 167.01 | A Automatic Execution |
26-Apr-24 | 16:06:45 | 55.75 | 3 | Sell* | 55.75 | 55.76 | 167.25 | A Automatic Execution |
26-Apr-24 | 16:05:32 | 55.74 | 1,816 | Buy* | 55.72 | 55.74 | 101.22k | A Automatic Execution |
26-Apr-24 | 16:00:03 | 55.71 | 2 | Sell* | 55.61 | 55.72 | 111.42 | A Automatic Execution |
26-Apr-24 | 15:44:19 | 55.70 | 3 | Sell* | 55.70 | 55.71 | 167.10 | A Automatic Execution |
26-Apr-24 | 15:36:28 | 55.73 | 3 | Sell* | 55.63 | 55.73 | 167.19 | A Automatic Execution |
26-Apr-24 | 15:22:29 | 55.72 | 3 | Buy* | 55.65 | 55.72 | 167.16 | A Automatic Execution |
26-Apr-24 | 15:15:36 | 55.75 | 2 | Sell* | 55.75 | 55.76 | 111.50 | A Automatic Execution |
26-Apr-24 | 15:04:13 | 55.73 | 2 | Buy* | 55.66 | 55.73 | 111.46 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|